BA Airport Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	10.300	11.200	10.300	11.200	11.200	2,460,700
2026-10-14	11.500	11.500	10.700	10.700	10.700	2,091,300
2026-10-12	11.600	11.600	11.500	11.500	11.500	868,100
2026-10-09	11.500	11.600	11.500	11.600	11.600	138,800
2026-10-08	11.500	11.600	11.500	11.500	11.500	437,600
2026-10-07	11.600	11.600	11.500	11.500	11.500	151,300
2026-10-06	11.700	11.800	11.600	11.600	11.600	224,500
2026-10-05	11.900	11.900	11.600	11.700	11.700	517,500
2026-10-02	11.400	12.000	11.400	12.000	12.000	2,053,200
2026-10-01	11.600	11.600	11.400	11.400	11.400	174,000
2026-09-30	11.700	11.700	11.500	11.500	11.500	213,800
2026-09-29	11.600	11.700	11.600	11.600	11.600	814,800
2026-09-28	11.600	11.600	11.400	11.600	11.600	433,400
2026-09-25	11.500	11.600	11.300	11.600	11.600	853,105
2026-09-24	11.700	11.700	11.400	11.500	11.500	1,095,903
2026-09-23	11.500	11.800	11.500	11.800	11.800	330,000
2026-09-22	11.500	11.600	11.500	11.500	11.500	137,726
2026-09-21	11.500	11.600	11.400	11.600	11.600	642,205
2026-09-18	11.400	11.500	11.400	11.400	11.400	93,338
2026-09-17	11.400	11.500	11.400	11.400	11.400	79,400
2026-09-16	11.400	11.500	11.400	11.400	11.400	153,400
2026-09-15	11.500	11.500	11.400	11.400	11.400	188,119
2026-09-14	11.500	11.500	11.400	11.500	11.500	123,348
2026-09-11	11.400	11.500	11.400	11.400	11.400	117,700
2026-09-10	11.500	11.500	11.400	11.500	11.500	61,001
2026-09-09	11.500	11.600	11.500	11.500	11.500	26,605
2026-09-08	11.400	11.600	11.400	11.500	11.500	999,868
2026-09-07	11.500	11.500	11.400	11.400	11.400	1,034,312
2026-09-04	11.400	11.500	11.400	11.400	11.400	546,834
2026-09-03	11.500	11.500	11.300	11.400	11.400	440,741
2026-09-02	11.600	11.600	11.500	11.500	11.500	289,850
2026-09-01	11.900	11.900	11.600	11.600	11.600	124,802
2026-08-31	11.500	11.900	11.500	11.900	11.900	1,141,947
2026-08-28	11.700	11.800	11.500	11.800	11.800	930,625
2026-08-27	11.500	11.700	11.500	11.700	11.700	192,846
2026-08-26	11.500	11.700	11.500	11.500	11.500	528,638
2026-08-25	11.600	11.600	11.500	11.500	11.500	90,429
2026-08-24	11.500	11.600	11.400	11.600	11.600	697,355
2026-08-21	11.400	11.500	11.400	11.500	11.500	82,836
2026-08-20	11.300	11.400	11.300	11.400	11.400	1,148,111
2026-08-19	11.300	11.400	11.300	11.300	11.300	125,004
2026-08-18	11.400	11.400	11.300	11.300	11.300	151,033
2026-08-17	11.300	11.400	11.300	11.400	11.400	479,401
2026-08-14	11.500	11.500	11.300	11.300	11.300	380,310
2026-08-13	11.500	11.500	11.400	11.500	11.500	123,403
2026-08-11	11.500	11.500	11.400	11.500	11.500	239,800
2026-08-10	11.400	11.500	11.400	11.400	11.400	132,619
2026-08-07	11.400	11.500	11.400	11.400	11.400	137,952
2026-08-06	11.400	11.500	11.300	11.500	11.500	300,000
2026-08-05	11.400	11.500	11.300	11.500	11.500	706,223
2026-08-04	11.800	11.800	11.600	11.700	11.500	362,406
2026-08-03	11.600	11.700	11.500	11.700	11.500	348,420
2026-07-31	11.700	11.700	11.500	11.600	11.402	631,414
2026-07-30	11.500	11.700	11.500	11.700	11.500	549,333
2026-07-27	11.400	11.600	11.300	11.500	11.303	628,608
2026-07-24	11.400	11.400	11.300	11.300	11.107	759,201
2026-07-23	11.400	11.400	11.300	11.400	11.205	207,901
2026-07-22	11.400	11.400	11.300	11.400	11.205	278,838
2026-07-21	11.700	11.700	11.300	11.400	11.205	808,810
2026-07-20	11.600	11.600	11.600	11.600	11.402	204,767

Page 1 of 17 · 993 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.2000 THB
2026-05-06	0.2050 THB
2026-03-05	0.2000 THB
2025-11-04	0.2000 THB
2025-08-06	0.1950 THB
2025-05-07	0.1950 THB
2025-03-05	0.1890 THB
2024-11-06	0.1870 THB
2024-08-07	0.1830 THB
2024-05-08	0.1810 THB
2024-02-28	0.1830 THB
2023-11-08	0.2000 THB
2023-08-24	0.1340 THB
2023-05-23	0.1840 THB
2023-03-08	0.2451 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.