Bangchak Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 35.750 | 36.000 | 35.000 | 35.000 | 33.272 | 2,191,776 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 3.0000 THB |
| 2026-03-02 | 1.0500 THB |
| 2025-03-13 | 0.4500 THB |
| 2024-09-04 | 0.6000 THB |
| 2024-03-06 | 1.5000 THB |
| 2023-09-06 | 0.5000 THB |
| 2023-03-03 | 1.0000 THB |
| 2022-08-31 | 1.2500 THB |
| 2022-03-02 | 1.0000 THB |
| 2021-09-08 | 1.0000 THB |
| 2021-03-03 | 0.4000 THB |
| 2020-03-04 | 0.3000 THB |
| 2019-08-28 | 0.5000 THB |
| 2019-03-06 | 0.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.