Becton, Dickinson and Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.720 | 1.730 | 1.680 | 1.730 | 1.722 | 102,465 |
| 2026-07-22 | 1.730 | 1.730 | 1.710 | 1.720 | 1.712 | 16,106 |
| 2026-07-21 | 1.760 | 1.760 | 1.730 | 1.730 | 1.722 | 168,218 |
| 2026-07-20 | 1.770 | 1.830 | 1.760 | 1.760 | 1.752 | 231,664 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0097 USD |
| 2026-06-09 | 0.0096 USD |
| 2026-03-10 | 0.0108 USD |
| 2026-02-16 | 0.4304 USD |
| 2025-12-08 | 0.0113 USD |
| 2025-09-08 | 0.0112 USD |
| 2025-06-09 | 0.0113 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.