Becton, Dickinson and Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.640 | 1.640 | 1.590 | 1.600 | 1.583 | 834,702 |
| 2026-04-29 | 1.640 | 1.650 | 1.610 | 1.650 | 1.633 | 330,198 |
| 2026-04-28 | 1.660 | 1.660 | 1.630 | 1.640 | 1.623 | 142,516 |
| 2026-04-27 | 1.690 | 1.690 | 1.630 | 1.650 | 1.633 | 193,359 |
| 2026-04-24 | 1.680 | 1.700 | 1.670 | 1.690 | 1.672 | 50,903 |
| 2026-04-23 | 1.700 | 1.700 | 1.660 | 1.680 | 1.662 | 97,664 |
| 2026-04-22 | 1.690 | 1.700 | 1.680 | 1.680 | 1.662 | 74,095 |
| 2026-04-21 | 1.690 | 1.710 | 1.690 | 1.690 | 1.672 | 7,033 |
| 2026-04-20 | 1.670 | 1.700 | 1.660 | 1.680 | 1.662 | 412,239 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0097 USD |
| 2026-06-09 | 0.0096 USD |
| 2026-03-10 | 0.0108 USD |
| 2026-02-16 | 0.4304 USD |
| 2025-12-08 | 0.0113 USD |
| 2025-09-08 | 0.0112 USD |
| 2025-06-09 | 0.0113 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.