Beauty Community Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 0.350 | 0.350 | 0.340 | 0.350 | 0.350 | 2,178,822 |
| 2026-04-22 | 0.350 | 0.360 | 0.350 | 0.350 | 0.350 | 1,140,855 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-10 | 0.0360 THB |
| 2019-08-27 | 0.0350 THB |
| 2019-05-03 | 0.1380 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.