Baidu, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	11.400	11.400	11.400	11.400	11.400	0
2026-05-01	11.400	11.400	11.400	11.400	11.400	0
2026-04-30	11.200	11.500	11.100	11.400	11.400	18,705
2026-04-29	11.700	11.800	11.100	11.300	11.300	95,580
2026-04-28	11.800	11.900	11.600	11.700	11.700	303,931
2026-04-27	11.700	11.900	11.700	11.800	11.800	75,578
2026-04-24	11.300	11.500	11.300	11.500	11.500	5,338
2026-04-23	11.400	11.500	11.300	11.500	11.500	46,490
2026-04-22	11.400	11.400	11.300	11.400	11.400	49,073

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.