Baidu, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	11.300	11.400	11.200	11.300	11.300	79,721
2025-10-31	11.400	11.400	11.200	11.300	11.300	145,005
2025-10-30	11.800	11.900	11.400	11.600	11.600	184,833
2025-10-29	11.800	11.900	11.800	11.800	11.800	7,805
2025-10-28	12.100	12.100	11.700	11.800	11.800	682,695
2025-10-27	11.900	12.100	11.800	12.000	12.000	536,424
2025-10-24	11.400	11.400	11.200	11.300	11.300	155,253
2025-10-22	11.100	11.200	10.900	11.100	11.100	314,224
2025-10-21	11.300	11.500	11.200	11.200	11.200	278,218
2025-10-20	11.200	11.300	11.100	11.200	11.200	330,607
2025-10-17	11.000	11.000	10.600	10.700	10.700	646,713
2025-10-16	11.300	11.400	11.100	11.400	11.400	404,101
2025-10-15	11.100	11.500	11.100	11.500	11.500	345,470
2025-10-14	11.500	11.500	10.900	10.900	10.900	964,940
2025-10-10	12.300	12.300	11.900	11.900	11.900	1,184,330
2025-10-09	12.900	13.000	12.700	12.900	12.900	521,335
2025-10-08	12.700	12.900	12.600	12.900	12.900	1,302,800
2025-10-07	13.300	13.300	13.300	13.300	13.300	0
2025-10-06	13.200	13.300	13.000	13.300	13.300	652,146
2025-10-03	13.000	13.200	12.900	13.200	13.200	2,101,997
2025-10-02	13.100	13.800	13.000	13.800	13.800	2,522,278
2025-10-01	12.800	12.800	12.600	12.800	12.800	911,267
2025-09-30	12.300	12.700	12.300	12.700	12.700	667,254
2025-09-29	12.400	12.500	12.200	12.500	12.500	541,086
2025-09-26	12.500	12.600	12.000	12.100	12.100	852,747
2025-09-25	12.700	12.800	12.300	12.400	12.400	1,394,651
2025-09-24	11.800	12.200	11.700	12.200	12.200	1,383,294
2025-09-23	12.000	12.000	11.600	12.000	12.000	1,179,514
2025-09-22	12.600	12.900	12.500	12.700	12.700	569,643
2025-09-19	12.600	12.600	12.200	12.300	12.300	494,412
2025-09-18	12.700	12.800	12.200	12.600	12.600	597,134
2025-09-17	11.900	13.000	11.900	12.300	12.300	847,130
2025-09-16	10.500	10.600	10.500	10.600	10.600	535,296
2025-09-15	10.600	10.600	10.400	10.600	10.600	239,282
2025-09-12	10.800	10.800	10.600	10.800	10.800	83,862
2025-09-11	9.850	10.100	9.850	10.100	10.100	431,848
2025-09-10	10.200	10.400	10.200	10.200	10.200	71,618
2025-09-09	9.950	9.950	9.750	9.750	9.750	43,899
2025-09-08	9.300	10.100	9.300	9.950	9.950	717,483
2025-09-05	9.150	9.150	9.100	9.150	9.150	119,048
2025-09-04	9.050	9.150	8.950	9.150	9.150	303,166
2025-09-03	8.850	8.900	8.800	8.800	8.800	15,692
2025-09-02	8.700	8.700	8.600	8.700	8.700	6,059
2025-09-01	8.750	8.800	8.750	8.800	8.800	559,002
2025-08-29	8.550	8.550	8.450	8.550	8.550	6,156
2025-08-28	8.250	8.250	8.200	8.250	8.250	1,623
2025-08-27	8.500	8.500	8.350	8.350	8.350	7,063
2025-08-26	8.500	8.600	8.450	8.450	8.450	196,651
2025-08-25	8.600	8.650	8.550	8.650	8.650	66,702
2025-08-22	8.100	8.100	8.100	8.100	8.100	5
2025-08-21	8.150	8.150	8.100	8.100	8.100	50,368
2025-08-20	8.250	8.350	8.250	8.350	8.350	502
2025-08-19	8.300	8.400	8.300	8.400	8.400	210
2025-08-18	8.400	8.500	8.350	8.350	8.350	144,914
2025-08-15	8.200	8.250	8.200	8.250	8.250	64
2025-08-14	8.300	8.350	8.300	8.350	8.350	10,090
2025-08-13	8.250	8.300	8.200	8.250	8.250	1,024
2025-08-08	8.000	8.050	8.000	8.050	8.050	371
2025-08-07	8.100	8.150	8.100	8.100	8.100	5,130
2025-08-06	8.000	8.050	8.000	8.050	8.050	12,310

← NewerPage 5 of 6 · 353 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.