Baidu, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	2.160	2.200	2.120	2.180	2.180	357,901
2026-07-21	2.160	2.240	2.140	2.240	2.240	256,437
2026-07-20	2.260	2.280	2.220	2.240	2.240	484,602
2026-07-17	2.200	2.200	2.160	2.200	2.200	343,076
2026-07-16	2.280	2.280	2.240	2.260	2.260	711,648
2026-07-15	2.180	2.200	2.160	2.200	2.200	120,357
2026-07-14	2.120	2.180	2.080	2.140	2.140	958,196
2026-07-13	2.340	2.340	2.320	2.320	2.320	118,714
2026-07-10	2.400	2.420	2.320	2.340	2.340	201,497
2026-07-09	2.360	2.360	2.300	2.300	2.300	104,488
2026-07-08	2.280	2.420	2.280	2.380	2.380	637,874
2026-07-07	2.260	2.260	2.200	2.240	2.240	112,028
2026-07-06	2.240	2.260	2.220	2.240	2.240	114,686
2026-07-03	2.240	2.280	2.220	2.260	2.260	496,606
2026-07-02	2.280	2.280	2.220	2.220	2.220	373,770
2026-07-01	2.220	2.280	2.200	2.280	2.280	362,642
2026-06-30	2.180	2.240	2.180	2.240	2.240	220,733
2026-06-29	2.140	2.180	2.120	2.180	2.180	262,974
2026-06-26	2.040	2.080	2.000	2.040	2.040	258,518
2026-06-25	2.120	2.160	2.100	2.160	2.160	87,327
2026-06-24	2.140	2.220	2.140	2.220	2.220	261,468
2026-06-23	2.160	2.160	2.060	2.100	2.100	130,313
2026-06-22	2.180	2.220	2.160	2.220	2.220	40,700
2026-06-19	2.240	2.280	2.240	2.260	2.260	20,203
2026-06-18	2.200	2.240	2.200	2.220	2.220	235,958
2026-06-17	2.200	2.240	2.200	2.240	2.240	56,380
2026-06-16	2.220	2.220	2.180	2.200	2.200	127,279
2026-06-15	2.240	2.360	2.240	2.280	2.280	64,231
2026-06-12	2.280	2.340	2.280	2.340	2.340	230,330
2026-06-11	2.260	2.280	2.220	2.280	2.280	53,690
2026-06-10	2.320	2.380	2.280	2.360	2.360	511,820
2026-06-09	2.340	2.360	2.320	2.360	2.360	29,616
2026-06-08	2.320	2.380	2.300	2.300	2.300	204,090
2026-06-05	2.580	2.580	2.480	2.480	2.480	261,106
2026-06-04	2.620	2.640	2.560	2.640	2.640	52,098
2026-06-03	2.700	2.700	2.700	2.700	2.700	0
2026-06-02	2.620	2.700	2.600	2.700	2.700	215,663
2026-06-01	2.620	2.620	2.620	2.620	2.620	0
2026-05-29	2.520	2.740	2.520	2.620	2.620	1,355,200
2026-05-28	2.480	2.560	2.440	2.560	2.560	57,486
2026-05-27	2.560	2.580	2.520	2.520	2.520	84,669
2026-05-26	2.540	2.600	2.540	2.600	2.600	204,592
2026-05-25	2.620	2.620	2.600	2.600	2.600	29,563
2026-05-22	2.520	2.600	2.480	2.600	2.600	178,124
2026-05-21	2.560	2.600	2.460	2.500	2.500	321,994
2026-05-20	2.660	2.700	2.620	2.620	2.620	549,172
2026-05-19	2.700	2.740	2.700	2.700	2.700	178,093
2026-05-18	2.680	2.720	2.680	2.680	2.680	149,208
2026-05-15	2.720	2.740	2.640	2.640	2.640	230,067
2026-05-14	2.800	2.820	2.760	2.820	2.820	169,670
2026-05-13	2.700	2.760	2.660	2.760	2.760	243,800
2026-05-12	2.780	2.780	2.740	2.780	2.780	86,187
2026-05-11	2.780	2.840	2.740	2.840	2.840	354,839
2026-05-08	2.780	2.860	2.760	2.820	2.820	778,246
2026-05-07	2.680	2.740	2.680	2.720	2.720	410,736
2026-05-06	2.520	2.620	2.520	2.600	2.600	541,011
2026-05-05	2.460	2.500	2.460	2.480	2.480	1,113,561
2026-05-04	2.320	2.320	2.320	2.320	2.320	0
2026-05-01	2.320	2.320	2.320	2.320	2.320	0
2026-04-30	2.360	2.420	2.320	2.320	2.320	85,566

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.