Baidu, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	2.460	2.480	2.320	2.420	2.420	171,425
2026-04-28	2.480	2.500	2.420	2.420	2.420	73,285
2026-04-27	2.480	2.500	2.440	2.480	2.480	567,874
2026-04-24	2.340	2.440	2.340	2.440	2.440	260,005
2026-04-23	2.380	2.380	2.360	2.380	2.380	27,883
2026-04-22	2.380	2.400	2.360	2.380	2.380	241,925
2026-04-21	2.420	2.440	2.400	2.440	2.440	480,181
2026-04-20	2.400	2.420	2.380	2.380	2.380	126,486
2026-04-17	2.400	2.400	2.360	2.400	2.400	99,964
2026-04-16	2.360	2.400	2.360	2.380	2.380	184,473
2026-04-10	2.100	2.180	2.100	2.180	2.180	110,589
2026-04-09	2.180	2.180	2.140	2.140	2.140	13,357
2026-04-08	2.180	2.200	2.140	2.180	2.180	96,321
2026-04-07	2.120	2.200	2.120	2.160	2.160	110,124
2026-04-03	2.180	2.200	2.180	2.180	2.180	1,895
2026-04-02	2.180	2.200	2.160	2.200	2.200	143,487
2026-04-01	2.180	2.220	2.160	2.220	2.220	323,230
2026-03-31	2.080	2.120	2.080	2.100	2.100	12,676
2026-03-30	2.080	2.120	2.060	2.080	2.080	38,417
2026-03-27	2.160	2.200	2.140	2.200	2.200	17,367
2026-03-26	2.200	2.240	2.180	2.220	2.220	28,818
2026-03-25	2.240	2.240	2.180	2.220	2.220	286,538
2026-03-24	2.220	2.240	2.200	2.240	2.240	25,852
2026-03-23	2.220	2.220	2.200	2.200	2.200	244,164
2026-03-20	2.320	2.340	2.260	2.300	2.300	435,242
2026-03-19	2.380	2.380	2.340	2.380	2.380	91,935
2026-03-18	2.340	2.420	2.320	2.420	2.420	150,374
2026-03-17	2.400	2.420	2.360	2.380	2.380	1,721,112
2026-03-16	2.400	2.500	2.400	2.480	2.480	661,701
2026-03-13	2.380	2.420	2.380	2.420	2.420	187,007
2026-03-12	2.340	2.400	2.260	2.260	2.260	36,298
2026-03-11	2.380	2.380	2.340	2.340	2.340	93,002
2026-03-10	2.300	2.340	2.300	2.320	2.320	53,988
2026-03-09	2.140	2.300	2.140	2.300	2.300	40,310
2026-03-06	2.280	2.320	2.280	2.300	2.300	63,138
2026-03-05	2.260	2.280	2.240	2.280	2.280	94,801
2026-03-04	2.240	2.260	2.180	2.260	2.260	415,160
2026-03-02	2.240	2.400	2.240	2.240	2.240	801,843
2026-02-27	2.380	2.380	2.340	2.340	2.340	335,958
2026-02-26	2.360	2.400	2.340	2.400	2.400	289,653
2026-02-25	2.500	2.500	2.420	2.420	2.420	131,163
2026-02-24	2.460	2.480	2.440	2.480	2.480	7,176
2026-02-23	2.520	2.560	2.500	2.520	2.520	310,800
2026-02-20	2.500	2.520	2.440	2.520	2.520	180,765
2026-02-19	2.720	2.760	2.680	2.760	2.760	11,689
2026-02-18	2.700	2.720	2.700	2.720	2.720	2,325
2026-02-17	2.660	2.700	2.660	2.700	2.700	57,574
2026-02-16	2.560	2.660	2.560	2.660	2.660	20,305
2026-02-13	2.560	2.600	2.540	2.560	2.560	93,702
2026-02-12	2.640	2.680	2.640	2.660	2.660	21,931
2026-02-11	2.740	2.780	2.740	2.760	2.760	89,170
2026-02-10	2.740	2.760	2.720	2.720	2.720	161,110
2026-02-09	2.740	2.760	2.700	2.740	2.740	299,237
2026-02-06	2.720	2.720	2.660	2.660	2.660	165,513
2026-02-05	2.660	2.780	2.660	2.780	2.780	358,731
2026-02-04	2.680	2.700	2.640	2.660	2.660	535,273
2026-02-03	2.700	2.820	2.700	2.820	2.820	211,984
2026-02-02	2.860	2.880	2.820	2.820	2.820	285,837
2026-01-30	2.940	2.960	2.900	2.960	2.960	597,734
2026-01-29	3.000	3.000	2.940	2.960	2.960	270,520

← NewerPage 3 of 4 · 230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.