Baidu, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	2.960	3.020	2.940	2.980	2.980	508,438
2026-01-27	2.980	3.020	2.960	3.020	3.020	159,316
2026-01-26	2.920	3.060	2.920	3.060	3.060	157,220
2026-01-23	3.040	3.080	3.020	3.060	3.060	174,498
2026-01-22	3.060	3.100	3.040	3.060	3.060	563,364
2026-01-21	2.900	2.980	2.900	2.980	2.980	551,445
2026-01-20	2.740	2.860	2.740	2.820	2.820	313,363
2026-01-19	2.860	2.860	2.800	2.820	2.820	452,153
2026-01-16	2.840	2.840	2.800	2.800	2.800	43,682
2026-01-15	2.820	2.840	2.780	2.820	2.820	116,241
2026-01-14	2.820	2.820	2.740	2.800	2.800	331,905
2026-01-13	2.760	2.820	2.740	2.780	2.780	142,467
2026-01-12	2.760	2.820	2.740	2.820	2.820	256,104
2026-01-09	2.660	2.720	2.640	2.720	2.720	315,185
2026-01-08	2.700	2.780	2.700	2.780	2.780	130,550
2026-01-07	2.780	2.820	2.760	2.820	2.820	358,027
2026-01-06	2.840	2.860	2.780	2.860	2.860	101,518
2026-01-05	2.800	2.860	2.720	2.840	2.840	500,350
2025-12-30	2.460	2.600	2.460	2.580	2.580	108,352
2025-12-29	2.320	2.340	2.300	2.300	2.300	12,000
2025-12-26	2.300	2.320	2.300	2.300	2.300	520
2025-12-25	2.320	2.320	2.320	2.320	2.320	15,200
2025-12-24	2.300	2.380	2.300	2.320	2.320	1,204
2025-12-23	2.320	2.320	2.280	2.300	2.300	12,254
2025-12-22	2.340	2.360	2.320	2.360	2.360	53,202
2025-12-19	2.280	2.320	2.280	2.320	2.320	15,209
2025-12-18	2.280	2.280	2.240	2.260	2.260	25,786
2025-12-17	2.260	2.400	2.240	2.300	2.300	173,701
2025-12-16	2.240	2.280	2.240	2.260	2.260	14,210
2025-12-15	2.360	2.360	2.280	2.280	2.280	243,848
2025-12-12	2.460	2.460	2.420	2.460	2.460	8,167
2025-12-11	2.420	2.440	2.420	2.440	2.440	13,618
2025-12-09	2.400	2.460	2.360	2.460	2.460	148,383
2025-12-08	2.480	2.500	2.440	2.460	2.460	117,064
2025-12-04	2.240	2.280	2.240	2.280	2.280	16,601
2025-12-03	2.280	2.280	2.240	2.260	2.260	19,842
2025-12-02	2.260	2.360	2.260	2.360	2.360	33,300
2025-12-01	2.260	2.280	2.260	2.260	2.260	59,395
2025-11-28	2.260	2.260	2.240	2.260	2.260	59,485
2025-11-27	2.260	2.320	2.240	2.320	2.320	3,806
2025-11-26	2.300	2.320	2.260	2.260	2.260	7,448
2025-11-25	2.320	2.340	2.280	2.340	2.340	59,386
2025-11-24	2.200	2.280	2.180	2.280	2.280	29,031
2025-11-21	2.100	2.160	2.100	2.140	2.140	46,511
2025-11-20	2.240	2.300	2.240	2.280	2.280	130,585
2025-11-19	2.260	2.260	2.180	2.200	2.200	20,167
2025-11-18	2.260	2.260	2.200	2.220	2.220	55,597
2025-11-17	2.300	2.300	2.280	2.300	2.300	129,621
2025-11-14	2.340	2.360	2.320	2.340	2.340	435,224
2025-11-13	2.560	2.580	2.500	2.560	2.560	185,246

← NewerPage 4 of 4 · 230 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.