Booking Holdings Inc. (BKNG80)
Thailand Exchange · Thailand · prices in THB · close of 20 Oct 2026
Key indicators
| Last close | THB 2.740 |
|---|---|
| 52-week range | 2.382 – 3.551 |
| Return, 1 month / 3 months | −4.9% / −9.1% |
| Return, 1 year / 3 years | −18.7% / – |
| Trend | Below its 200-day average |
| RSI (14) | 44 |
| Volatility (1 year) | 39.5% |
| Worst drawdown (1 year) | -30.2% |
| Average daily value traded | 0.32M THB |
| Dividend yield | 1.0% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Booking Holdings Inc. is an online travel company whose brands help travellers research and book accommodation, flights, rental cars and other travel services through websites and mobile apps. Its portfolio includes Booking.com, Priceline, Agoda, KAYAK and Rentalcars.com, serving leisure and business travellers in many countries. The company is based in the United States and earns most of its revenue from commissions and advertising fees paid by travel suppliers.
On this site Booking Holdings Inc. appears as a stock on the Thailand Exchange (Thailand), code BKNG80, with prices in Thai baht (THB). Our dividend records, which start in 2019, show payments in 2 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Booking Holdings Inc. (BKNG80) trades on the Thailand Exchange in Thailand. It last closed at THB 2.740 on 20 October 2026.
Its price-based Market X-Ray is 33 out of 100 (a weak price profile), ranking 1,008 of 1,348 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 18.7% and over the last three months it fell 9.1%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Thailand Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 36 · Weak | Below its long-term averages and far from its highs. | |
| Above 200-day average | -6.3% | ||
| From 52-week high | -22.4% | ||
| Momentum | 27 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | -9.1% | ||
| 6-month return | -6.3% | ||
| 12-month return, skipping the last month | -14.5% | ||
| Stability (higher is calmer) | 44 · Weak | Volatile, with deep drawdowns. | |
| Volatility, 1 year (lower is calmer) | 39.5% | ||
| Worst drawdown, 1 year (smaller is calmer) | -30.2% | ||
| Liquidity | 31 · Weak | Thinly traded: prices can jump and exits can be hard. | |
| Average daily value traded | 0.32M THB | ||
| Zero-volume days | 6.7% | ||
| Income | 13 · Weak | Dividend is small or irregular. | |
| Dividend yield | 1.0% | ||
| Years with dividends | 2 |
Strengths
No lens stands out as a clear strength against its exchange.
Weak spots
- Trend: Below its long-term averages and far from its highs.
- Momentum: Lagging most stocks on this exchange.
- Stability (higher is calmer): Volatile, with deep drawdowns.
- Liquidity: Thinly traded: prices can jump and exits can be hard.
- Income: Dividend is small or irregular.
Returns
| 1 week | +0.7% |
|---|---|
| 1 month | −4.9% |
| 3 months | −9.1% |
| 6 months | −6.3% |
| 1 year | −18.7% |
| 3 years | – |
| 5 years | – |
Signals
| 50-day / 200-day average | 3.046 / 2.925 |
|---|---|
| Golden / death cross (60 days) | Golden, 48 days ago |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 0.059 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 11 Sep 2026 | USD 0.0069 |
| 5 Jun 2026 | USD 0.0068 |
| 6 Mar 2026 | USD 0.0065 |
| 8 Dec 2025 | USD 0.0062 |
| 5 Sep 2025 | USD 0.0050 |
| 6 Jun 2025 | USD 0.0050 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Thailand Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.