Bangkok Land Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 0.440 | 0.440 | 0.420 | 0.430 | 0.422 | 3,218,702 |
| 2026-04-20 | 0.430 | 0.440 | 0.420 | 0.440 | 0.432 | 4,796,813 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0125 THB |
| 2025-07-25 | 0.0100 THB |
| 2024-07-25 | 0.0100 THB |
| 2022-08-03 | 0.0300 THB |
| 2021-07-30 | 0.0300 THB |
| 2020-08-04 | 0.0200 THB |
| 2020-03-02 | 0.0400 THB |
| 2019-08-02 | 0.0900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.