Bhiraj Office Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-03	7.150	7.200	7.100	7.200	5.147	111,700
2023-08-02	7.150	7.150	7.100	7.150	5.112	88,600
2023-07-31	7.150	7.200	7.100	7.150	5.112	76,401
2023-07-27	7.250	7.250	7.100	7.150	5.112	343,019
2023-07-26	7.250	7.250	7.200	7.250	5.183	252,854
2023-07-25	7.300	7.350	7.250	7.250	5.183	276,220
2023-07-24	7.350	7.350	7.250	7.300	5.219	179,600
2023-07-21	7.350	7.350	7.300	7.350	5.255	219,400
2023-07-20	7.300	7.350	7.300	7.350	5.255	171,400
2023-07-19	7.350	7.400	7.300	7.300	5.219	125,600
2023-07-18	7.350	7.400	7.350	7.400	5.290	7,800
2023-07-17	7.350	7.400	7.300	7.300	5.219	94,301
2023-07-14	7.350	7.400	7.300	7.350	5.255	180,200
2023-07-13	7.350	7.400	7.350	7.350	5.255	60,509
2023-07-12	7.350	7.400	7.350	7.350	5.255	335,200
2023-07-11	7.350	7.400	7.350	7.350	5.255	218,410
2023-07-10	7.450	7.450	7.350	7.400	5.290	122,518
2023-07-07	7.450	7.450	7.400	7.400	5.290	66,505
2023-07-06	7.400	7.450	7.400	7.450	5.326	54,500
2023-07-05	7.400	7.400	7.350	7.400	5.290	170,023
2023-07-04	7.450	7.500	7.350	7.400	5.290	249,900
2023-07-03	7.450	7.500	7.450	7.500	5.362	78,900
2023-06-30	7.400	7.450	7.400	7.450	5.326	235,300
2023-06-29	7.450	7.450	7.350	7.400	5.290	623,329
2023-06-28	7.500	7.500	7.450	7.450	5.326	189,890
2023-06-27	7.500	7.550	7.450	7.500	5.362	45,600
2023-06-26	7.550	7.550	7.450	7.500	5.362	622,800
2023-06-23	7.600	7.600	7.550	7.550	5.398	368,100
2023-06-22	7.600	7.600	7.500	7.600	5.433	737,800
2023-06-21	7.550	7.600	7.500	7.500	5.362	609,022
2023-06-20	7.550	7.600	7.550	7.600	5.433	303,938
2023-06-19	7.600	7.600	7.550	7.550	5.398	147,520
2023-06-16	7.600	7.650	7.550	7.600	5.433	481,200
2023-06-15	7.600	7.650	7.550	7.600	5.433	433,601
2023-06-14	7.550	7.600	7.500	7.600	5.433	573,760
2023-06-13	7.550	7.600	7.550	7.600	5.433	382,920
2023-06-12	7.550	7.600	7.550	7.550	5.398	302,804
2023-06-09	7.550	7.600	7.550	7.600	5.433	344,700
2023-06-08	7.550	7.600	7.550	7.600	5.433	272,400
2023-06-07	7.550	7.650	7.500	7.600	5.433	608,335
2023-06-06	7.500	7.550	7.450	7.550	5.398	278,300
2023-06-02	7.550	7.550	7.500	7.550	5.398	34,300
2023-06-01	7.500	7.550	7.500	7.550	5.398	112,303
2023-05-31	7.500	7.500	7.450	7.500	5.362	81,200
2023-05-30	7.550	7.550	7.450	7.500	5.362	216,500
2023-05-29	7.500	7.550	7.500	7.550	5.398	601,400
2023-05-26	7.550	7.550	7.500	7.550	5.398	233,400
2023-05-25	7.550	7.550	7.500	7.550	5.398	1,243,800
2023-05-24	7.700	7.700	7.650	7.700	5.382	436,750
2023-05-23	7.700	7.700	7.650	7.700	5.382	261,400
2023-05-22	7.700	7.700	7.600	7.700	5.382	354,400
2023-05-19	7.600	7.700	7.600	7.700	5.382	418,800
2023-05-18	7.650	7.700	7.600	7.650	5.347	370,900
2023-05-17	7.650	7.700	7.650	7.650	5.347	122,407
2023-05-16	7.700	7.750	7.700	7.750	5.417	182,500
2023-05-15	7.750	7.750	7.700	7.750	5.417	199,800
2023-05-12	7.750	7.800	7.650	7.750	5.417	159,901
2023-05-11	7.750	7.800	7.750	7.750	5.417	156,100
2023-05-10	7.750	7.800	7.750	7.750	5.417	11,500
2023-05-09	7.800	7.800	7.700	7.700	5.382	4,300

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1100 THB
2026-05-27	0.1100 THB
2026-03-12	0.1468 THB
2025-11-27	0.1468 THB
2025-08-21	0.1515 THB
2025-05-29	0.1550 THB
2025-03-12	0.1762 THB
2024-11-20	0.1515 THB
2024-08-21	0.0643 THB
2024-05-23	0.1515 THB
2024-03-07	0.1607 THB
2023-11-21	0.0149 THB
2023-08-23	0.1707 THB
2023-05-25	0.1719 THB
2023-03-09	0.1730 THB
2022-11-25	0.1716 THB
2022-08-24	0.1740 THB
2022-05-26	0.1753 THB
2022-03-11	0.1466 THB
2021-11-23	0.1680 THB
2021-08-24	0.1857 THB
2021-05-24	0.1444 THB
2021-03-10	0.1704 THB
2020-11-26	0.1512 THB
2020-08-17	0.2497 THB
2020-03-26	0.1104 THB
2020-03-05	0.1961 THB
2019-11-22	0.1632 THB
2019-08-21	0.1698 THB
2019-05-21	0.1519 THB
2019-03-04	0.1659 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.