Bhiraj Office Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-07 | 7.850 | 7.900 | 7.750 | 7.900 | 5.286 | 297,700 |
| 2022-11-04 | 7.850 | 7.900 | 7.850 | 7.850 | 5.252 | 373,428 |
| 2022-11-03 | 7.850 | 7.850 | 7.850 | 7.850 | 5.252 | 64,501 |
| 2022-11-02 | 7.900 | 7.900 | 7.800 | 7.800 | 5.219 | 71,900 |
| 2022-11-01 | 7.800 | 7.900 | 7.800 | 7.850 | 5.252 | 65,000 |
| 2022-10-31 | 7.800 | 7.850 | 7.750 | 7.750 | 5.185 | 47,200 |
| 2022-10-28 | 7.800 | 7.850 | 7.700 | 7.800 | 5.219 | 121,301 |
| 2022-10-27 | 7.900 | 7.900 | 7.800 | 7.800 | 5.219 | 129,303 |
| 2022-10-26 | 8.100 | 8.100 | 7.800 | 7.850 | 5.252 | 222,302 |
| 2022-10-25 | 7.950 | 7.950 | 7.850 | 7.850 | 5.252 | 128,702 |
| 2022-10-21 | 8.000 | 8.000 | 7.950 | 8.000 | 5.353 | 29,600 |
| 2022-10-20 | 8.000 | 8.000 | 8.000 | 8.000 | 5.353 | 20,400 |
| 2022-10-19 | 8.000 | 8.000 | 8.000 | 8.000 | 5.353 | 95,710 |
| 2022-10-18 | 8.000 | 8.000 | 7.950 | 8.000 | 5.353 | 23,101 |
| 2022-10-17 | 8.000 | 8.000 | 7.900 | 7.950 | 5.319 | 15,001 |
| 2022-10-12 | 8.000 | 8.000 | 7.900 | 8.000 | 5.353 | 90,101 |
| 2022-10-11 | 7.950 | 8.000 | 7.900 | 8.000 | 5.353 | 374,600 |
| 2022-10-10 | 7.900 | 7.950 | 7.900 | 7.950 | 5.319 | 138,000 |
| 2022-10-07 | 7.950 | 8.000 | 7.900 | 7.900 | 5.286 | 506,700 |
| 2022-10-06 | 7.900 | 7.950 | 7.900 | 7.950 | 5.319 | 55,100 |
| 2022-10-05 | 8.000 | 8.000 | 7.900 | 7.950 | 5.319 | 140,200 |
| 2022-10-04 | 8.000 | 8.000 | 7.950 | 7.950 | 5.319 | 418,310 |
| 2022-10-03 | 8.000 | 8.000 | 7.950 | 7.950 | 5.319 | 144,601 |
| 2022-09-30 | 8.000 | 8.050 | 8.000 | 8.000 | 5.353 | 20,900 |
| 2022-09-29 | 8.000 | 8.000 | 7.950 | 8.000 | 5.353 | 283,400 |
| 2022-09-28 | 8.000 | 8.050 | 8.000 | 8.000 | 5.353 | 1,436,400 |
| 2022-09-27 | 8.100 | 8.100 | 8.050 | 8.050 | 5.386 | 154,200 |
| 2022-09-26 | 8.200 | 8.200 | 8.100 | 8.100 | 5.420 | 56,700 |
| 2022-09-23 | 8.200 | 8.250 | 8.200 | 8.250 | 5.520 | 399,200 |
| 2022-09-22 | 8.200 | 8.200 | 8.150 | 8.150 | 5.453 | 35,200 |
| 2022-09-21 | 8.150 | 8.150 | 8.150 | 8.150 | 5.453 | 258,400 |
| 2022-09-20 | 8.200 | 8.200 | 8.100 | 8.150 | 5.453 | 166,900 |
| 2022-09-19 | 8.200 | 8.200 | 8.150 | 8.150 | 5.453 | 321,110 |
| 2022-09-16 | 8.050 | 8.200 | 8.050 | 8.200 | 5.486 | 43,300 |
| 2022-09-15 | 8.100 | 8.100 | 8.050 | 8.050 | 5.386 | 61,500 |
| 2022-09-14 | 8.200 | 8.200 | 8.100 | 8.100 | 5.420 | 21,700 |
| 2022-09-13 | 8.250 | 8.250 | 8.200 | 8.200 | 5.486 | 16,100 |
| 2022-09-12 | 8.200 | 8.200 | 8.200 | 8.200 | 5.486 | 17,750 |
| 2022-09-09 | 8.150 | 8.200 | 8.150 | 8.200 | 5.486 | 339,900 |
| 2022-09-08 | 8.050 | 8.150 | 8.050 | 8.150 | 5.453 | 40,200 |
| 2022-09-07 | 8.100 | 8.100 | 8.050 | 8.100 | 5.420 | 112,100 |
| 2022-09-06 | 8.100 | 8.150 | 8.100 | 8.150 | 5.453 | 20,415 |
| 2022-09-05 | 8.150 | 8.150 | 8.150 | 8.150 | 5.453 | 48,600 |
| 2022-09-02 | 8.100 | 8.300 | 8.100 | 8.150 | 5.453 | 1,187,200 |
| 2022-09-01 | 8.050 | 8.200 | 8.050 | 8.200 | 5.486 | 279,300 |
| 2022-08-31 | 8.100 | 8.150 | 8.100 | 8.100 | 5.420 | 10,907 |
| 2022-08-30 | 7.950 | 8.150 | 7.950 | 8.150 | 5.453 | 245,400 |
| 2022-08-29 | 7.900 | 8.000 | 7.900 | 8.000 | 5.353 | 26,400 |
| 2022-08-26 | 8.000 | 8.000 | 8.000 | 8.000 | 5.353 | 291,400 |
| 2022-08-25 | 7.950 | 8.000 | 7.950 | 8.000 | 5.353 | 40,900 |
| 2022-08-24 | 8.000 | 8.050 | 8.000 | 8.050 | 5.386 | 412,900 |
| 2022-08-23 | 8.150 | 8.150 | 8.100 | 8.150 | 5.337 | 879,200 |
| 2022-08-22 | 8.200 | 8.200 | 8.150 | 8.150 | 5.337 | 918,900 |
| 2022-08-19 | 8.100 | 8.200 | 8.000 | 8.150 | 5.337 | 820,800 |
| 2022-08-18 | 8.000 | 8.100 | 8.000 | 8.100 | 5.304 | 194,600 |
| 2022-08-17 | 8.000 | 8.100 | 8.000 | 8.000 | 5.238 | 392,100 |
| 2022-08-16 | 8.100 | 8.100 | 8.000 | 8.000 | 5.238 | 118,900 |
| 2022-08-15 | 8.050 | 8.050 | 8.000 | 8.050 | 5.271 | 303,900 |
| 2022-08-11 | 7.950 | 8.100 | 7.950 | 8.050 | 5.271 | 102,800 |
| 2022-08-10 | 8.050 | 8.050 | 7.950 | 8.000 | 5.238 | 37,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1100 THB |
| 2026-05-27 | 0.1100 THB |
| 2026-03-12 | 0.1468 THB |
| 2025-11-27 | 0.1468 THB |
| 2025-08-21 | 0.1515 THB |
| 2025-05-29 | 0.1550 THB |
| 2025-03-12 | 0.1762 THB |
| 2024-11-20 | 0.1515 THB |
| 2024-08-21 | 0.0643 THB |
| 2024-05-23 | 0.1515 THB |
| 2024-03-07 | 0.1607 THB |
| 2023-11-21 | 0.0149 THB |
| 2023-08-23 | 0.1707 THB |
| 2023-05-25 | 0.1719 THB |
| 2023-03-09 | 0.1730 THB |
| 2022-11-25 | 0.1716 THB |
| 2022-08-24 | 0.1740 THB |
| 2022-05-26 | 0.1753 THB |
| 2022-03-11 | 0.1466 THB |
| 2021-11-23 | 0.1680 THB |
| 2021-08-24 | 0.1857 THB |
| 2021-05-24 | 0.1444 THB |
| 2021-03-10 | 0.1704 THB |
| 2020-11-26 | 0.1512 THB |
| 2020-08-17 | 0.2497 THB |
| 2020-03-26 | 0.1104 THB |
| 2020-03-05 | 0.1961 THB |
| 2019-11-22 | 0.1632 THB |
| 2019-08-21 | 0.1698 THB |
| 2019-05-21 | 0.1519 THB |
| 2019-03-04 | 0.1659 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.