See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.74▲ 1.64%
← BOFFICE.BK stock page

Bhiraj Office Leasehold Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-068.2508.2508.1508.1505.223114,900
2022-05-058.2508.2508.2008.2505.28724,300
2022-05-038.3008.3008.2508.3005.319270,300
2022-04-298.2508.3008.2008.3005.319202,800
2022-04-288.3008.3508.2508.2505.28749,000
2022-04-278.3008.3508.3008.3505.35168,800
2022-04-268.3008.3508.2508.3005.319402,800
2022-04-258.2508.3008.2008.3005.319325,800
2022-04-228.2508.2508.2508.2505.287236,800
2022-04-218.3008.3008.2008.2505.287275,200
2022-04-208.2008.2508.2008.2505.28735,400
2022-04-198.2508.2508.2008.2505.287160,600
2022-04-188.2508.2508.2008.2505.287195,100
2022-04-128.2508.2508.2008.2505.28714,500
2022-04-118.2508.2508.2508.2505.28736,500
2022-04-088.3008.3008.2008.2505.287242,800
2022-04-078.3508.3508.3008.3505.35154,000
2022-04-058.4008.4008.3508.4005.383274,000
2022-04-048.4008.4008.3508.4005.383631,600
2022-04-018.3508.4008.3508.4005.38342,200
2022-03-318.4508.4508.3508.4505.415261,400
2022-03-308.3008.6008.2508.4505.415657,700
2022-03-298.3008.3508.3008.3005.319471,700
2022-03-288.3008.3508.3008.3505.351702,000
2022-03-258.3008.3508.3008.3005.319113,100
2022-03-248.3008.3508.3008.3505.351192,500
2022-03-238.3008.3008.3008.3005.3194,700
2022-03-228.3008.3008.2508.3005.31940,500
2022-03-218.3008.3008.3008.3005.3192,900
2022-03-188.2008.3008.2008.3005.3193,000
2022-03-178.3508.3508.2508.2505.28720,500
2022-03-168.3508.3508.2508.2505.287104,000
2022-03-158.2508.3008.2508.3005.31923,900
2022-03-148.3008.3508.2508.2505.2876,300
2022-03-118.2008.3008.2008.3005.31963,800
2022-03-108.4008.4008.3008.4005.28916,200
2022-03-098.2508.3008.2508.3005.226162,100
2022-03-088.3008.4008.1008.3005.22634,600
2022-03-078.4008.4008.3008.3505.257109,800
2022-03-048.4508.5008.4508.5005.35249,800
2022-03-038.4508.5008.4508.5005.35237,400
2022-03-028.4008.5008.4008.4005.28924,200
2022-03-018.5008.5008.3508.4005.289161,600
2022-02-288.4508.6008.4508.5005.35225,800
2022-02-258.2508.5008.2508.5005.35264,700
2022-02-248.5508.5508.3008.3505.257165,100
2022-02-238.6008.7008.6008.6505.44630,100
2022-02-228.4008.6008.4008.6005.415210,100
2022-02-218.6008.6008.5008.5005.35257,100
2022-02-188.4008.5508.4008.5505.383146,600
2022-02-178.4008.5008.4008.5005.35258,500
2022-02-158.3008.4008.3008.4005.28942,100
2022-02-148.3508.3508.3008.3505.25726,700
2022-02-118.3508.4008.3008.3005.226184,200
2022-02-108.3508.4008.3008.3505.257148,100
2022-02-098.4008.4508.3008.3505.25766,600
2022-02-088.3508.4008.3008.3505.25710,100
2022-02-078.3008.3508.3008.3005.226145,900
2022-02-048.3508.4008.3008.3005.226116,900
2022-02-038.4508.5008.3008.3505.257177,600
← NewerPage 19 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.1100 THB
2026-05-270.1100 THB
2026-03-120.1468 THB
2025-11-270.1468 THB
2025-08-210.1515 THB
2025-05-290.1550 THB
2025-03-120.1762 THB
2024-11-200.1515 THB
2024-08-210.0643 THB
2024-05-230.1515 THB
2024-03-070.1607 THB
2023-11-210.0149 THB
2023-08-230.1707 THB
2023-05-250.1719 THB
2023-03-090.1730 THB
2022-11-250.1716 THB
2022-08-240.1740 THB
2022-05-260.1753 THB
2022-03-110.1466 THB
2021-11-230.1680 THB
2021-08-240.1857 THB
2021-05-240.1444 THB
2021-03-100.1704 THB
2020-11-260.1512 THB
2020-08-170.2497 THB
2020-03-260.1104 THB
2020-03-050.1961 THB
2019-11-220.1632 THB
2019-08-210.1698 THB
2019-05-210.1519 THB
2019-03-040.1659 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.