Bhiraj Office Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 9.000 | 9.050 | 9.000 | 9.050 | 5.596 | 50,200 |
| 2021-11-03 | 9.050 | 9.050 | 8.950 | 9.050 | 5.596 | 118,800 |
| 2021-11-02 | 9.000 | 9.100 | 9.000 | 9.050 | 5.596 | 97,600 |
| 2021-11-01 | 9.100 | 9.100 | 9.000 | 9.100 | 5.627 | 47,000 |
| 2021-10-29 | 9.050 | 9.050 | 9.000 | 9.050 | 5.596 | 25,900 |
| 2021-10-28 | 9.000 | 9.050 | 8.950 | 9.050 | 5.596 | 105,100 |
| 2021-10-27 | 9.000 | 9.000 | 8.900 | 8.950 | 5.534 | 315,500 |
| 2021-10-26 | 9.050 | 9.050 | 8.950 | 8.950 | 5.534 | 93,500 |
| 2021-10-25 | 9.000 | 9.050 | 9.000 | 9.000 | 5.565 | 49,400 |
| 2021-10-21 | 9.050 | 9.100 | 8.900 | 9.000 | 5.565 | 94,900 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1100 THB |
| 2026-05-27 | 0.1100 THB |
| 2026-03-12 | 0.1468 THB |
| 2025-11-27 | 0.1468 THB |
| 2025-08-21 | 0.1515 THB |
| 2025-05-29 | 0.1550 THB |
| 2025-03-12 | 0.1762 THB |
| 2024-11-20 | 0.1515 THB |
| 2024-08-21 | 0.0643 THB |
| 2024-05-23 | 0.1515 THB |
| 2024-03-07 | 0.1607 THB |
| 2023-11-21 | 0.0149 THB |
| 2023-08-23 | 0.1707 THB |
| 2023-05-25 | 0.1719 THB |
| 2023-03-09 | 0.1730 THB |
| 2022-11-25 | 0.1716 THB |
| 2022-08-24 | 0.1740 THB |
| 2022-05-26 | 0.1753 THB |
| 2022-03-11 | 0.1466 THB |
| 2021-11-23 | 0.1680 THB |
| 2021-08-24 | 0.1857 THB |
| 2021-05-24 | 0.1444 THB |
| 2021-03-10 | 0.1704 THB |
| 2020-11-26 | 0.1512 THB |
| 2020-08-17 | 0.2497 THB |
| 2020-03-26 | 0.1104 THB |
| 2020-03-05 | 0.1961 THB |
| 2019-11-22 | 0.1632 THB |
| 2019-08-21 | 0.1698 THB |
| 2019-05-21 | 0.1519 THB |
| 2019-03-04 | 0.1659 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.