Bhiraj Office Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 5.450 | 5.500 | 5.350 | 5.450 | 5.227 | 515,101 |
| 2026-04-20 | 5.350 | 5.450 | 5.350 | 5.450 | 5.227 | 309,900 |
| 2026-04-17 | 5.400 | 5.400 | 5.350 | 5.400 | 5.179 | 87,800 |
| 2026-04-16 | 5.350 | 5.400 | 5.300 | 5.400 | 5.179 | 103,907 |
| 2026-04-10 | 5.250 | 5.350 | 5.250 | 5.350 | 5.131 | 112,600 |
| 2026-04-09 | 5.300 | 5.350 | 5.250 | 5.300 | 5.083 | 417,370 |
| 2026-04-08 | 5.250 | 5.300 | 5.200 | 5.300 | 5.083 | 128,301 |
| 2026-04-07 | 5.250 | 5.300 | 5.200 | 5.300 | 5.083 | 120,468 |
| 2026-04-03 | 5.200 | 5.250 | 5.200 | 5.250 | 5.035 | 91,613 |
| 2026-04-02 | 5.250 | 5.250 | 5.200 | 5.200 | 4.987 | 145,900 |
| 2026-04-01 | 5.200 | 5.300 | 5.200 | 5.250 | 5.035 | 536,000 |
| 2026-03-31 | 5.250 | 5.250 | 5.200 | 5.250 | 5.035 | 69,800 |
| 2026-03-30 | 5.200 | 5.250 | 5.200 | 5.250 | 5.035 | 103,208 |
| 2026-03-27 | 5.200 | 5.250 | 5.200 | 5.250 | 5.035 | 7,300 |
| 2026-03-26 | 5.250 | 5.250 | 5.200 | 5.250 | 5.035 | 115,609 |
| 2026-03-25 | 5.200 | 5.250 | 5.150 | 5.250 | 5.035 | 159,637 |
| 2026-03-24 | 5.150 | 5.200 | 5.050 | 5.200 | 4.987 | 416,210 |
| 2026-03-23 | 5.200 | 5.200 | 5.100 | 5.150 | 4.939 | 237,345 |
| 2026-03-20 | 5.250 | 5.250 | 5.200 | 5.200 | 4.987 | 81,626 |
| 2026-03-19 | 5.250 | 5.250 | 5.200 | 5.250 | 5.035 | 60,900 |
| 2026-03-18 | 5.200 | 5.250 | 5.200 | 5.250 | 5.035 | 14,806 |
| 2026-03-17 | 5.200 | 5.250 | 5.150 | 5.250 | 5.035 | 567,280 |
| 2026-03-16 | 5.200 | 5.200 | 5.200 | 5.200 | 4.987 | 113,000 |
| 2026-03-13 | 5.200 | 5.250 | 5.150 | 5.250 | 5.035 | 33,000 |
| 2026-03-12 | 5.200 | 5.250 | 5.150 | 5.250 | 5.035 | 185,101 |
| 2026-03-11 | 5.200 | 5.350 | 5.200 | 5.350 | 4.990 | 1,360,804 |
| 2026-03-10 | 5.350 | 5.350 | 5.150 | 5.200 | 4.850 | 1,714,431 |
| 2026-03-09 | 5.350 | 5.400 | 5.250 | 5.400 | 5.037 | 220,119 |
| 2026-03-06 | 5.300 | 5.400 | 5.250 | 5.400 | 5.037 | 351,277 |
| 2026-03-05 | 5.250 | 5.300 | 5.250 | 5.300 | 4.944 | 372,700 |
| 2026-03-04 | 5.300 | 5.300 | 5.050 | 5.250 | 4.897 | 705,300 |
| 2026-03-02 | 5.400 | 5.400 | 5.300 | 5.350 | 4.990 | 798,500 |
| 2026-02-27 | 5.350 | 5.450 | 5.350 | 5.450 | 5.084 | 515,401 |
| 2026-02-26 | 5.350 | 5.400 | 5.350 | 5.400 | 5.037 | 228,100 |
| 2026-02-25 | 5.300 | 5.350 | 5.300 | 5.350 | 4.990 | 112,044 |
| 2026-02-24 | 5.300 | 5.350 | 5.250 | 5.350 | 4.990 | 59,100 |
| 2026-02-23 | 5.250 | 5.350 | 5.250 | 5.300 | 4.944 | 260,106 |
| 2026-02-20 | 5.150 | 5.350 | 5.150 | 5.300 | 4.944 | 822,400 |
| 2026-02-19 | 5.350 | 5.400 | 5.350 | 5.400 | 5.037 | 443,600 |
| 2026-02-18 | 5.350 | 5.400 | 5.350 | 5.350 | 4.990 | 46,700 |
| 2026-02-17 | 5.350 | 5.400 | 5.300 | 5.400 | 5.037 | 197,605 |
| 2026-02-16 | 5.300 | 5.400 | 5.300 | 5.400 | 5.037 | 223,504 |
| 2026-02-13 | 5.300 | 5.400 | 5.300 | 5.350 | 4.990 | 346,910 |
| 2026-02-12 | 5.300 | 5.350 | 5.300 | 5.300 | 4.944 | 97,910 |
| 2026-02-11 | 5.200 | 5.300 | 5.200 | 5.300 | 4.944 | 362,155 |
| 2026-02-10 | 5.200 | 5.250 | 5.150 | 5.200 | 4.850 | 230,500 |
| 2026-02-09 | 5.200 | 5.200 | 5.100 | 5.200 | 4.850 | 157,900 |
| 2026-02-06 | 5.200 | 5.200 | 5.150 | 5.200 | 4.850 | 77,000 |
| 2026-02-05 | 5.250 | 5.250 | 5.150 | 5.200 | 4.850 | 6,571 |
| 2026-02-04 | 5.200 | 5.250 | 5.150 | 5.250 | 4.897 | 46,722 |
| 2026-02-03 | 5.100 | 5.200 | 5.100 | 5.200 | 4.850 | 792,906 |
| 2026-02-02 | 5.100 | 5.150 | 5.100 | 5.150 | 4.804 | 46,503 |
| 2026-01-30 | 5.100 | 5.100 | 5.050 | 5.100 | 4.757 | 265,830 |
| 2026-01-29 | 5.100 | 5.150 | 5.050 | 5.100 | 4.757 | 798,301 |
| 2026-01-28 | 5.100 | 5.100 | 5.100 | 5.100 | 4.757 | 18,100 |
| 2026-01-27 | 5.100 | 5.100 | 5.050 | 5.100 | 4.757 | 209,600 |
| 2026-01-26 | 5.050 | 5.100 | 5.050 | 5.050 | 4.711 | 214,100 |
| 2026-01-23 | 5.000 | 5.050 | 5.000 | 5.000 | 4.664 | 365,600 |
| 2026-01-22 | 5.050 | 5.050 | 5.000 | 5.000 | 4.664 | 729,800 |
| 2026-01-21 | 5.050 | 5.100 | 5.000 | 5.050 | 4.711 | 444,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1100 THB |
| 2026-05-27 | 0.1100 THB |
| 2026-03-12 | 0.1468 THB |
| 2025-11-27 | 0.1468 THB |
| 2025-08-21 | 0.1515 THB |
| 2025-05-29 | 0.1550 THB |
| 2025-03-12 | 0.1762 THB |
| 2024-11-20 | 0.1515 THB |
| 2024-08-21 | 0.0643 THB |
| 2024-05-23 | 0.1515 THB |
| 2024-03-07 | 0.1607 THB |
| 2023-11-21 | 0.0149 THB |
| 2023-08-23 | 0.1707 THB |
| 2023-05-25 | 0.1719 THB |
| 2023-03-09 | 0.1730 THB |
| 2022-11-25 | 0.1716 THB |
| 2022-08-24 | 0.1740 THB |
| 2022-05-26 | 0.1753 THB |
| 2022-03-11 | 0.1466 THB |
| 2021-11-23 | 0.1680 THB |
| 2021-08-24 | 0.1857 THB |
| 2021-05-24 | 0.1444 THB |
| 2021-03-10 | 0.1704 THB |
| 2020-11-26 | 0.1512 THB |
| 2020-08-17 | 0.2497 THB |
| 2020-03-26 | 0.1104 THB |
| 2020-03-05 | 0.1961 THB |
| 2019-11-22 | 0.1632 THB |
| 2019-08-21 | 0.1698 THB |
| 2019-05-21 | 0.1519 THB |
| 2019-03-04 | 0.1659 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.