Bhiraj Office Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 5.050 | 5.050 | 4.980 | 5.000 | 4.103 | 46,400 |
| 2025-01-21 | 5.000 | 5.000 | 5.000 | 5.000 | 4.103 | 4,400 |
| 2025-01-20 | 4.980 | 5.000 | 4.960 | 5.000 | 4.103 | 144,207 |
| 2025-01-17 | 5.000 | 5.000 | 4.980 | 5.000 | 4.103 | 40,200 |
| 2025-01-16 | 5.000 | 5.050 | 4.980 | 5.000 | 4.103 | 11,800 |
| 2025-01-15 | 5.000 | 5.050 | 4.980 | 5.000 | 4.103 | 14,709 |
| 2025-01-14 | 5.000 | 5.000 | 4.980 | 4.980 | 4.086 | 22,915 |
| 2025-01-13 | 4.980 | 5.050 | 4.980 | 5.000 | 4.103 | 266,718 |
| 2025-01-10 | 4.980 | 5.050 | 4.980 | 5.000 | 4.103 | 51,500 |
| 2025-01-09 | 5.050 | 5.050 | 4.980 | 4.980 | 4.086 | 311,801 |
| 2025-01-08 | 5.050 | 5.050 | 5.000 | 5.050 | 4.144 | 142,411 |
| 2025-01-07 | 5.050 | 5.050 | 5.000 | 5.050 | 4.144 | 73,200 |
| 2025-01-06 | 5.000 | 5.050 | 5.000 | 5.050 | 4.144 | 77,900 |
| 2025-01-03 | 5.050 | 5.050 | 5.000 | 5.050 | 4.144 | 165,200 |
| 2025-01-02 | 5.050 | 5.050 | 5.000 | 5.050 | 4.144 | 377,900 |
| 2024-12-30 | 5.100 | 5.100 | 5.050 | 5.050 | 4.144 | 31,100 |
| 2024-12-27 | 5.050 | 5.100 | 5.050 | 5.100 | 4.185 | 9,900 |
| 2024-12-26 | 5.100 | 5.100 | 5.100 | 5.100 | 4.185 | 82,400 |
| 2024-12-25 | 5.100 | 5.150 | 5.050 | 5.100 | 4.185 | 96,700 |
| 2024-12-24 | 5.100 | 5.100 | 5.100 | 5.100 | 4.185 | 5,304 |
| 2024-12-23 | 5.050 | 5.100 | 5.050 | 5.100 | 4.185 | 36,200 |
| 2024-12-20 | 5.050 | 5.150 | 5.000 | 5.050 | 4.144 | 1,071,801 |
| 2024-12-19 | 5.100 | 5.150 | 5.050 | 5.100 | 4.185 | 78,500 |
| 2024-12-18 | 5.150 | 5.200 | 5.150 | 5.200 | 4.267 | 27,905 |
| 2024-12-17 | 5.150 | 5.200 | 5.100 | 5.150 | 4.226 | 63,600 |
| 2024-12-16 | 5.250 | 5.250 | 5.150 | 5.200 | 4.267 | 95,900 |
| 2024-12-13 | 5.200 | 5.250 | 5.200 | 5.250 | 4.308 | 89,700 |
| 2024-12-12 | 5.250 | 5.250 | 5.200 | 5.250 | 4.308 | 222,300 |
| 2024-12-11 | 5.200 | 5.350 | 5.200 | 5.300 | 4.349 | 215,600 |
| 2024-12-09 | 5.250 | 5.250 | 5.200 | 5.200 | 4.267 | 137,500 |
| 2024-12-06 | 5.200 | 5.250 | 5.150 | 5.250 | 4.308 | 159,000 |
| 2024-12-04 | 5.050 | 5.150 | 5.050 | 5.100 | 4.185 | 203,901 |
| 2024-12-03 | 5.100 | 5.150 | 5.050 | 5.100 | 4.185 | 161,900 |
| 2024-12-02 | 5.050 | 5.100 | 5.050 | 5.100 | 4.185 | 24,515 |
| 2024-11-29 | 5.050 | 5.100 | 5.050 | 5.100 | 4.185 | 445,700 |
| 2024-11-28 | 5.050 | 5.100 | 5.050 | 5.100 | 4.185 | 31,702 |
| 2024-11-27 | 5.050 | 5.100 | 5.050 | 5.100 | 4.185 | 74,536 |
| 2024-11-26 | 5.000 | 5.050 | 4.980 | 5.050 | 4.144 | 232,522 |
| 2024-11-25 | 4.980 | 5.050 | 4.980 | 5.000 | 4.103 | 70,205 |
| 2024-11-22 | 4.980 | 5.050 | 4.980 | 4.980 | 4.086 | 126,300 |
| 2024-11-21 | 4.980 | 5.050 | 4.980 | 4.980 | 4.086 | 57,410 |
| 2024-11-20 | 4.980 | 5.050 | 4.980 | 4.980 | 4.086 | 250,800 |
| 2024-11-19 | 5.100 | 5.150 | 5.050 | 5.150 | 4.102 | 246,120 |
| 2024-11-18 | 5.150 | 5.150 | 5.000 | 5.050 | 4.022 | 311,817 |
| 2024-11-15 | 5.150 | 5.200 | 5.100 | 5.100 | 4.062 | 130,411 |
| 2024-11-14 | 5.200 | 5.200 | 5.100 | 5.150 | 4.102 | 400,501 |
| 2024-11-13 | 5.200 | 5.200 | 5.150 | 5.200 | 4.141 | 376,100 |
| 2024-11-12 | 5.150 | 5.200 | 5.150 | 5.200 | 4.141 | 94,700 |
| 2024-11-11 | 5.100 | 5.200 | 5.100 | 5.150 | 4.102 | 332,903 |
| 2024-11-08 | 5.100 | 5.100 | 5.050 | 5.100 | 4.062 | 69,101 |
| 2024-11-07 | 5.150 | 5.150 | 5.000 | 5.000 | 3.982 | 349,011 |
| 2024-11-06 | 5.250 | 5.250 | 5.000 | 5.150 | 4.102 | 599,802 |
| 2024-11-05 | 5.200 | 5.250 | 5.100 | 5.200 | 4.141 | 93,400 |
| 2024-11-04 | 5.200 | 5.250 | 5.150 | 5.250 | 4.181 | 60,901 |
| 2024-11-01 | 5.250 | 5.250 | 5.150 | 5.200 | 4.141 | 86,400 |
| 2024-10-31 | 5.250 | 5.250 | 5.200 | 5.250 | 4.181 | 150,500 |
| 2024-10-30 | 5.100 | 5.250 | 5.100 | 5.250 | 4.181 | 436,500 |
| 2024-10-29 | 5.100 | 5.150 | 5.100 | 5.100 | 4.062 | 567,900 |
| 2024-10-28 | 5.050 | 5.100 | 5.050 | 5.050 | 4.022 | 274,701 |
| 2024-10-25 | 5.050 | 5.100 | 5.000 | 5.050 | 4.022 | 214,512 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1100 THB |
| 2026-05-27 | 0.1100 THB |
| 2026-03-12 | 0.1468 THB |
| 2025-11-27 | 0.1468 THB |
| 2025-08-21 | 0.1515 THB |
| 2025-05-29 | 0.1550 THB |
| 2025-03-12 | 0.1762 THB |
| 2024-11-20 | 0.1515 THB |
| 2024-08-21 | 0.0643 THB |
| 2024-05-23 | 0.1515 THB |
| 2024-03-07 | 0.1607 THB |
| 2023-11-21 | 0.0149 THB |
| 2023-08-23 | 0.1707 THB |
| 2023-05-25 | 0.1719 THB |
| 2023-03-09 | 0.1730 THB |
| 2022-11-25 | 0.1716 THB |
| 2022-08-24 | 0.1740 THB |
| 2022-05-26 | 0.1753 THB |
| 2022-03-11 | 0.1466 THB |
| 2021-11-23 | 0.1680 THB |
| 2021-08-24 | 0.1857 THB |
| 2021-05-24 | 0.1444 THB |
| 2021-03-10 | 0.1704 THB |
| 2020-11-26 | 0.1512 THB |
| 2020-08-17 | 0.2497 THB |
| 2020-03-26 | 0.1104 THB |
| 2020-03-05 | 0.1961 THB |
| 2019-11-22 | 0.1632 THB |
| 2019-08-21 | 0.1698 THB |
| 2019-05-21 | 0.1519 THB |
| 2019-03-04 | 0.1659 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.