BONDAS19 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 6.600 | 6.650 | 6.600 | 6.600 | 6.515 | 11,345 |
| 2026-07-22 | 6.650 | 6.650 | 6.650 | 6.650 | 6.565 | 152 |
| 2026-07-21 | 6.600 | 6.650 | 6.550 | 6.650 | 6.565 | 2,522 |
| 2026-07-20 | 6.650 | 6.650 | 6.600 | 6.650 | 6.565 | 15,443 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0842 THB |
| 2026-06-02 | 0.0778 THB |
| 2026-03-02 | 0.0743 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.