BONDAS19 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 6.500 | 6.500 | 6.500 | 6.500 | 6.340 | 0 |
| 2026-04-30 | 6.500 | 6.500 | 6.450 | 6.500 | 6.340 | 2,405 |
| 2026-04-29 | 6.450 | 6.500 | 6.400 | 6.400 | 6.242 | 113,485 |
| 2026-04-28 | 6.400 | 6.450 | 6.400 | 6.400 | 6.242 | 21,079 |
| 2026-04-27 | 6.450 | 6.450 | 6.400 | 6.400 | 6.242 | 1,484 |
| 2026-04-24 | 6.450 | 6.450 | 6.350 | 6.400 | 6.242 | 5,317 |
| 2026-04-23 | 6.450 | 6.450 | 6.350 | 6.450 | 6.291 | 1,418 |
| 2026-04-22 | 6.450 | 6.450 | 6.400 | 6.400 | 6.242 | 38,307 |
| 2026-04-21 | 6.400 | 6.400 | 6.400 | 6.400 | 6.242 | 304 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0842 THB |
| 2026-06-02 | 0.0778 THB |
| 2026-03-02 | 0.0743 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.