Baan Rock Garden Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-15	1.200	1.200	1.180	1.200	1.200	2,000
2026-06-12	1.190	1.190	1.190	1.190	1.190	201
2026-06-11	1.180	1.210	1.180	1.190	1.190	27,700
2026-06-10	1.190	1.210	1.190	1.190	1.190	8,801
2026-06-09	1.190	1.220	1.190	1.190	1.190	9,500
2026-06-08	1.210	1.210	1.210	1.210	1.210	10,000
2026-06-05	1.190	1.190	1.190	1.190	1.190	1,500
2026-06-04	1.190	1.190	1.190	1.190	1.190	5,400
2026-06-02	1.190	1.220	1.190	1.220	1.220	1,100
2026-05-29	1.190	1.220	1.190	1.220	1.220	1,700
2026-05-27	1.190	1.190	1.190	1.190	1.190	4,000
2026-05-25	1.230	1.230	1.190	1.190	1.190	2,200
2026-05-21	1.180	1.220	1.180	1.220	1.220	16,000
2026-05-20	1.190	1.190	1.180	1.180	1.180	15,000
2026-05-19	1.220	1.220	1.220	1.220	1.220	100
2026-05-18	1.200	1.200	1.180	1.180	1.180	5,000
2026-05-15	1.230	1.250	1.220	1.250	1.250	17,100
2026-05-13	1.180	1.180	1.180	1.180	1.180	110
2026-05-12	1.200	1.230	1.180	1.230	1.230	41,300
2026-05-11	1.190	1.250	1.190	1.250	1.250	2,601
2026-05-07	1.260	1.260	1.260	1.260	1.260	100
2026-05-06	1.250	1.250	1.250	1.250	1.250	4,200
2026-05-05	1.190	1.260	1.180	1.260	1.260	9,900
2026-04-27	1.270	1.270	1.270	1.270	1.270	100
2026-04-24	1.190	1.240	1.180	1.230	1.230	11,600
2026-04-23	1.210	1.210	1.190	1.190	1.190	11,302
2026-04-21	1.200	1.230	1.200	1.230	1.230	43,519

← NewerPage 2 of 2 · 87 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.