Baan Rock Garden Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-15	1.200	1.200	1.180	1.200	1.200	2,000
2026-06-12	1.190	1.190	1.190	1.190	1.190	201
2026-06-11	1.180	1.210	1.180	1.190	1.190	27,700
2026-06-10	1.190	1.210	1.190	1.190	1.190	8,801
2026-06-09	1.190	1.220	1.190	1.190	1.190	9,500
2026-06-08	1.210	1.210	1.210	1.210	1.210	10,000
2026-06-05	1.190	1.190	1.190	1.190	1.190	1,500
2026-06-04	1.190	1.190	1.190	1.190	1.190	5,400
2026-06-02	1.190	1.220	1.190	1.220	1.220	1,100
2026-05-29	1.190	1.220	1.190	1.220	1.220	1,700
2026-05-27	1.190	1.190	1.190	1.190	1.190	4,000
2026-05-25	1.230	1.230	1.190	1.190	1.190	2,200
2026-05-21	1.180	1.220	1.180	1.220	1.220	16,000
2026-05-20	1.190	1.190	1.180	1.180	1.180	15,000
2026-05-19	1.220	1.220	1.220	1.220	1.220	100
2026-05-18	1.200	1.200	1.180	1.180	1.180	5,000
2026-05-15	1.230	1.250	1.220	1.250	1.250	17,100
2026-05-13	1.180	1.180	1.180	1.180	1.180	110
2026-05-12	1.200	1.230	1.180	1.230	1.230	41,300
2026-05-11	1.190	1.250	1.190	1.250	1.250	2,601
2026-05-07	1.260	1.260	1.260	1.260	1.260	100
2026-05-06	1.250	1.250	1.250	1.250	1.250	4,200
2026-05-05	1.190	1.260	1.180	1.260	1.260	9,900
2026-04-27	1.270	1.270	1.270	1.270	1.270	100
2026-04-24	1.190	1.240	1.180	1.230	1.230	11,600
2026-04-23	1.210	1.210	1.190	1.190	1.190	11,302
2026-04-21	1.200	1.230	1.200	1.230	1.230	43,519
2026-04-20	1.210	1.250	1.210	1.210	1.210	8,102
2026-04-17	1.260	1.260	1.250	1.260	1.260	3,300
2026-04-16	1.330	1.330	1.330	1.330	1.330	123
2026-04-10	1.340	1.340	1.250	1.300	1.300	16,900
2026-04-09	1.260	1.260	1.250	1.250	1.250	2,000
2026-04-08	1.270	1.340	1.260	1.340	1.340	3,500
2026-04-07	1.260	1.300	1.260	1.300	1.300	300
2026-04-02	1.270	1.340	1.270	1.340	1.340	7,901
2026-04-01	1.340	1.340	1.340	1.340	1.340	100
2026-03-31	1.270	1.330	1.270	1.330	1.330	2,610
2026-03-30	1.330	1.330	1.330	1.330	1.330	101
2026-03-27	1.370	1.370	1.290	1.290	1.290	800
2026-03-26	1.410	1.410	1.270	1.270	1.270	67,601
2026-03-24	1.350	1.740	1.260	1.700	1.700	72,600
2026-03-18	1.360	1.360	1.360	1.360	1.360	110
2026-03-16	1.370	1.370	1.370	1.370	1.370	100
2026-03-11	1.350	1.350	1.350	1.350	1.350	1,100
2026-03-09	1.460	1.460	1.160	1.360	1.360	6,645
2026-03-06	1.160	1.380	1.160	1.380	1.380	12,401
2026-03-05	1.220	1.460	1.220	1.460	1.460	15,528
2026-03-04	1.350	1.740	1.230	1.740	1.740	19,238
2026-02-27	1.240	1.340	1.240	1.340	1.340	300
2026-02-26	1.260	1.360	1.200	1.360	1.360	2,620
2026-02-24	1.400	1.400	1.400	1.400	1.400	101
2026-02-23	1.390	1.390	1.390	1.390	1.390	400
2026-02-19	1.380	1.390	1.380	1.390	1.390	200
2026-02-18	1.370	1.390	1.370	1.390	1.390	416
2026-02-17	1.280	1.380	1.280	1.380	1.380	4,501
2026-02-16	1.390	1.390	1.390	1.390	1.390	133
2026-02-13	1.430	1.430	1.270	1.300	1.300	1,400
2026-02-12	1.400	1.440	1.400	1.440	1.440	601
2026-02-11	1.450	1.450	1.450	1.450	1.450	101
2026-02-10	1.160	1.520	1.160	1.520	1.520	22,106

← NewerPage 2 of 20 · 1,152 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-08	0.0100 THB
2022-03-07	0.0100 THB
2021-03-08	0.0200 THB
2020-03-09	0.0200 THB
2019-03-01	0.0200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.