Baan Rock Garden Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 1.380 | 1.380 | 1.310 | 1.310 | 1.310 | 1,100 |
| 2025-10-21 | 1.330 | 1.330 | 1.320 | 1.320 | 1.320 | 1,600 |
← NewerPage 4 of 4 · 182 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 0.0100 THB |
| 2022-03-07 | 0.0100 THB |
| 2021-03-08 | 0.0200 THB |
| 2020-03-09 | 0.0200 THB |
| 2019-03-01 | 0.0200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.