Baan Rock Garden Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-18	1.350	1.390	1.340	1.390	1.390	2,200
2025-07-17	1.450	1.450	1.450	1.450	1.450	0
2025-07-16	1.450	1.450	1.450	1.450	1.450	0
2025-07-15	1.450	1.450	1.450	1.450	1.450	0
2025-07-14	1.450	1.450	1.450	1.450	1.450	0
2025-07-11	1.450	1.450	1.450	1.450	1.450	100
2025-07-09	1.460	1.460	1.460	1.460	1.460	100
2025-07-08	1.420	1.470	1.340	1.440	1.440	2,100
2025-07-07	1.300	1.440	1.300	1.440	1.440	2,400
2025-07-04	1.420	1.420	1.420	1.420	1.420	0
2025-07-03	1.450	1.450	1.300	1.420	1.420	5,400
2025-07-02	1.470	1.470	1.470	1.470	1.470	0
2025-07-01	1.470	1.470	1.470	1.470	1.470	0
2025-06-30	1.470	1.470	1.470	1.470	1.470	0
2025-06-27	1.470	1.470	1.470	1.470	1.470	0
2025-06-26	1.350	1.470	1.350	1.470	1.470	300
2025-06-25	1.540	1.540	1.470	1.470	1.470	200
2025-06-24	1.350	1.470	1.350	1.470	1.470	4,700
2025-06-23	1.500	1.500	1.500	1.500	1.500	0
2025-06-20	1.450	1.500	1.420	1.500	1.500	6,200
2025-06-19	1.380	1.540	1.330	1.330	1.330	11,500
2025-06-18	1.490	1.550	1.490	1.550	1.550	700
2025-06-17	1.500	1.500	1.500	1.500	1.500	0
2025-06-16	1.380	1.500	1.370	1.500	1.500	12,400
2025-06-13	1.490	1.500	1.490	1.500	1.500	200
2025-06-12	1.510	1.510	1.370	1.370	1.370	10,100
2025-06-11	1.490	1.490	1.490	1.490	1.490	100
2025-06-10	1.490	1.490	1.490	1.490	1.490	100
2025-06-09	1.490	1.490	1.490	1.490	1.490	100
2025-06-06	1.430	1.450	1.430	1.450	1.450	95,602
2025-06-05	1.450	1.450	1.350	1.430	1.430	1,400
2025-06-04	1.360	1.400	1.350	1.350	1.350	13,200
2025-05-30	1.500	1.500	1.500	1.500	1.500	100
2025-05-29	1.460	1.460	1.460	1.460	1.460	0
2025-05-28	1.450	1.740	1.450	1.460	1.460	600
2025-05-27	1.500	1.500	1.450	1.450	1.450	1,100
2025-05-26	1.450	1.520	1.350	1.360	1.360	3,400
2025-05-23	1.610	1.610	1.610	1.610	1.610	0
2025-05-22	1.350	1.780	1.350	1.610	1.610	40,800
2025-05-21	1.410	1.410	1.410	1.410	1.410	0
2025-05-20	1.360	1.410	1.350	1.410	1.410	8,900
2025-05-19	1.490	1.490	1.490	1.490	1.490	0
2025-05-16	1.490	1.490	1.490	1.490	1.490	0
2025-05-15	1.370	1.490	1.350	1.490	1.490	10,100
2025-05-14	1.300	1.440	1.300	1.440	1.440	16,500
2025-05-13	1.440	1.780	1.440	1.780	1.780	600
2025-05-09	1.720	1.780	1.720	1.780	1.780	200
2025-05-08	1.440	1.780	1.440	1.780	1.780	600
2025-05-07	1.390	1.390	1.390	1.390	1.390	9,300
2025-05-06	1.430	1.430	1.400	1.420	1.420	24,100
2025-05-02	1.420	1.420	1.080	1.420	1.420	25,000
2025-04-30	1.490	1.490	1.490	1.490	1.490	100
2025-04-29	1.300	1.460	1.300	1.460	1.460	700
2025-04-28	1.550	1.550	1.550	1.550	1.550	100
2025-04-25	1.640	1.640	1.350	1.590	1.590	1,800
2025-04-24	1.340	1.450	1.340	1.450	1.450	600
2025-04-23	1.350	1.470	1.350	1.470	1.470	5,600
2025-04-22	1.330	1.490	1.330	1.490	1.490	200
2025-04-21	1.530	1.530	1.500	1.520	1.520	600
2025-04-18	1.220	1.450	1.220	1.450	1.450	113,900

← NewerPage 5 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-08	0.0100 THB
2022-03-07	0.0100 THB
2021-03-08	0.0200 THB
2020-03-09	0.0200 THB
2019-03-01	0.0200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.