Boutique Newcity Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	31.500	32.500	31.000	31.250	28.519	8,301
2023-09-21	30.250	31.500	30.250	31.000	28.291	5,201
2023-09-20	33.000	33.000	31.000	31.250	28.519	9,547
2023-09-19	33.500	33.500	32.750	32.750	29.888	4,500
2023-09-18	33.500	33.750	33.000	33.000	30.116	5,600
2023-09-15	33.750	34.000	33.250	34.000	31.029	2,400
2023-09-14	33.250	34.000	33.250	34.000	31.029	3,700
2023-09-13	34.500	34.500	33.250	33.250	30.344	3,600
2023-09-12	34.500	34.750	33.250	33.500	30.572	12,701
2023-09-11	34.000	34.000	33.000	33.250	30.344	10,700
2023-09-08	34.750	34.750	34.000	34.250	31.257	2,000
2023-09-07	33.000	34.750	33.000	34.000	31.029	9,210
2023-09-06	35.250	35.250	33.000	33.750	30.801	30,900
2023-09-05	35.500	36.500	34.500	35.000	31.941	14,083
2023-09-04	36.250	37.000	34.250	34.250	31.257	10,900
2023-09-01	38.250	38.500	35.000	35.750	32.626	30,530
2023-08-31	38.000	38.750	37.500	37.750	34.451	10,074
2023-08-30	38.250	38.500	37.750	37.750	34.451	7,200
2023-08-29	39.250	39.250	37.500	37.500	34.223	9,805
2023-08-28	39.500	39.500	38.000	38.250	34.907	24,000
2023-08-25	39.000	41.500	38.750	39.000	35.592	115,250
2023-08-24	40.250	40.250	36.500	37.500	34.223	50,585
2023-08-23	40.750	42.000	39.000	39.750	36.276	47,891
2023-08-22	41.500	42.250	40.250	40.250	36.733	54,720
2023-08-21	44.500	45.250	39.000	40.750	37.189	544,775
2023-08-18	34.250	44.750	34.250	44.750	40.839	690,218
2023-08-17	37.500	37.500	34.250	34.250	31.257	10,623
2023-08-16	36.000	38.000	34.000	34.000	31.029	24,917
2023-08-15	35.500	36.750	34.500	36.000	32.854	17,702
2023-08-11	37.000	40.500	35.750	36.000	32.854	66,513
2023-08-10	34.250	43.750	34.250	38.500	35.136	253,720
2023-08-09	40.500	40.500	32.750	35.250	32.170	83,902
2023-08-08	40.250	41.500	39.250	40.500	36.961	7,250
2023-08-07	41.500	41.500	40.000	41.000	37.417	14,900
2023-08-04	40.000	41.000	39.750	41.000	37.417	8,500
2023-08-03	41.250	41.250	39.500	41.000	37.417	6,701
2023-08-02	42.500	42.500	39.750	41.250	37.645	61,301
2023-07-31	42.750	45.000	41.500	42.250	38.558	69,702
2023-07-27	34.500	43.750	34.250	43.000	39.242	108,365
2023-07-26	35.750	37.500	32.500	34.000	31.029	38,101
2023-07-25	40.500	40.500	35.750	36.250	33.082	30,706
2023-07-24	40.000	41.750	39.000	39.750	36.276	6,600
2023-07-21	42.000	43.000	39.000	40.000	36.504	28,700
2023-07-20	43.250	43.500	41.000	41.000	37.417	19,802
2023-07-19	44.500	45.250	43.000	43.000	39.242	38,402
2023-07-18	44.250	44.250	43.500	44.250	40.383	58,690
2023-07-17	42.000	44.750	42.000	44.000	40.155	91,858
2023-07-14	42.000	42.000	40.000	42.000	38.330	43,200
2023-07-13	40.250	42.750	39.750	41.250	37.645	89,700
2023-07-12	42.000	42.000	38.500	40.750	37.189	39,415
2023-07-11	43.250	44.750	40.000	40.000	36.504	145,804
2023-07-10	44.000	44.500	42.000	42.500	38.786	97,152
2023-07-07	44.000	46.500	42.500	44.250	40.383	103,927
2023-07-06	45.000	48.000	43.750	45.000	41.067	129,303
2023-07-05	52.750	53.000	44.500	46.250	42.208	433,688
2023-07-04	44.250	50.500	43.500	49.500	45.174	378,615
2023-07-03	46.250	48.750	40.000	46.750	42.665	262,374
2023-06-30	51.000	53.750	41.500	41.500	37.873	728,130
2023-06-29	38.000	45.500	38.000	45.500	41.524	779,566
2023-06-28	32.750	39.000	31.000	36.000	32.854	643,439

← NewerPage 11 of 17 · 984 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	1.5000 THB
2025-05-07	0.2000 THB
2020-04-21	0.1500 THB
2019-05-03	0.7000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.