Boutique Newcity Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-27	24.000	30.250	23.100	30.250	27.606	272,575
2023-06-26	22.900	23.300	21.500	23.100	21.081	48,602
2023-06-23	23.600	24.400	22.300	22.900	20.899	49,119
2023-06-22	26.500	28.750	23.500	24.400	22.268	136,552
2023-06-21	31.000	33.500	25.500	27.000	24.641	482,164
2023-06-20	20.100	26.750	19.500	26.750	24.412	322,356
2023-06-19	22.500	22.500	20.400	20.500	18.709	44,236
2023-06-16	26.000	26.000	21.600	23.000	20.990	135,528
2023-06-15	30.000	30.000	25.000	25.750	23.500	85,854
2023-06-14	32.750	35.250	29.250	30.500	27.835	92,729
2023-06-13	39.750	39.750	29.000	31.000	28.291	71,277
2023-06-12	41.000	46.750	39.250	39.250	35.820	153,450
2023-06-09	38.500	40.000	38.250	38.750	35.364	23,615
2023-06-08	43.750	44.250	37.750	38.500	35.136	67,905
2023-06-07	51.500	51.500	43.000	43.000	39.242	73,271
2023-06-06	56.500	58.000	50.000	51.500	46.999	105,579
2023-06-02	60.000	60.000	53.000	53.000	48.368	147,090
2023-06-01	59.750	61.000	48.000	58.000	52.931	1,280,688
2023-05-31	42.750	48.000	37.500	47.750	43.577	596,661
2023-05-30	27.500	36.750	26.500	36.750	33.538	469,560
2023-05-29	33.000	33.000	24.000	28.250	25.781	66,220
2023-05-26	29.000	34.500	27.500	30.000	27.378	70,731
2023-05-25	59.000	59.750	34.000	35.500	32.398	201,701
2023-05-24	46.000	46.000	40.000	46.000	41.980	72,161
2023-05-23	33.000	35.250	33.000	35.250	32.170	113,104
2023-05-22	27.000	27.000	26.750	27.000	24.641	49,537
2023-05-19	15.800	20.600	15.600	20.600	18.800	43,153
2023-05-18	15.000	15.800	14.500	15.800	14.419	16,601
2023-05-17	14.900	15.500	14.900	15.400	14.054	10,705
2023-05-16	14.500	14.800	14.500	14.800	13.507	9,763
2023-05-15	14.200	16.000	13.700	14.000	12.777	9,263
2023-05-12	13.700	13.700	13.600	13.600	12.412	300
2023-05-11	13.600	13.800	13.600	13.800	12.594	400
2023-04-26	14.000	14.100	14.000	14.100	12.868	3,100
2023-04-25	14.200	14.200	14.200	14.200	12.959	100
2023-04-21	12.700	13.900	12.700	13.900	12.685	600
2023-04-18	13.900	13.900	13.900	13.900	12.685	100
2023-04-17	13.800	13.800	13.200	13.200	12.046	633
2023-04-12	13.300	14.100	13.300	14.100	12.868	600
2023-04-10	13.800	13.800	13.800	13.800	12.594	100
2023-04-07	13.900	13.900	13.900	13.900	12.685	100
2023-04-05	13.300	13.700	13.300	13.500	12.320	600
2023-03-30	13.800	13.800	13.800	13.800	12.594	100
2023-03-29	13.700	13.700	13.600	13.600	12.412	1,600
2023-03-28	14.000	14.000	14.000	14.000	12.777	100
2023-03-27	13.800	14.200	13.800	14.200	12.959	8,000
2023-03-23	13.900	13.900	13.800	13.800	12.594	4,800
2023-03-22	13.900	14.400	13.900	14.400	13.142	300
2023-03-21	13.800	14.300	13.800	14.300	13.050	900
2023-03-20	13.800	13.800	13.800	13.800	12.594	2,500
2023-03-17	13.800	14.400	13.800	14.400	13.142	2,600
2023-03-15	13.900	13.900	13.800	13.800	12.594	400
2023-03-14	13.800	14.400	13.800	14.400	13.142	300
2023-03-13	13.900	13.900	13.800	13.800	12.594	1,521
2023-03-10	15.300	15.300	14.000	14.000	12.777	3,800
2023-03-09	14.400	15.100	14.400	15.100	13.780	300
2023-03-08	14.200	14.400	13.800	14.400	13.142	11,600
2023-03-07	14.400	14.400	14.400	14.400	13.142	100
2023-03-03	14.000	14.500	13.900	14.400	13.142	900
2023-03-02	14.500	14.500	14.000	14.500	13.233	600

← NewerPage 12 of 17 · 984 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	1.5000 THB
2025-05-07	0.2000 THB
2020-04-21	0.1500 THB
2019-05-03	0.7000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.