Boutique Newcity Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-01	14.600	14.600	14.000	14.000	12.777	1,600
2023-02-28	14.500	14.700	14.200	14.700	13.415	501
2023-02-27	14.800	14.800	14.000	14.600	13.324	2,502
2023-02-24	14.000	14.800	14.000	14.800	13.507	1,402
2023-02-23	14.500	15.500	13.500	13.600	12.412	1,102
2023-02-22	14.500	14.500	14.500	14.500	13.233	101
2023-02-21	14.700	14.700	12.900	14.000	12.777	7,948
2023-02-20	13.700	15.500	13.700	15.500	14.145	16,172
2023-02-17	14.700	14.700	14.700	14.700	13.415	200
2023-02-16	14.500	14.500	14.500	14.500	13.233	100
2023-02-15	13.300	14.600	13.300	14.600	13.324	400
2023-02-14	14.700	14.700	14.700	14.700	13.415	200
2023-02-13	14.700	14.700	14.700	14.700	13.415	100
2023-02-10	13.600	14.700	13.600	14.700	13.415	2,500
2023-02-09	13.600	13.600	13.600	13.600	12.412	300
2023-02-08	13.700	14.900	13.600	13.600	12.412	800
2023-02-06	14.700	15.000	14.700	15.000	13.689	805
2023-02-03	14.400	15.000	14.400	15.000	13.689	604
2023-02-02	14.300	14.400	14.300	14.400	13.142	1,100
2023-02-01	14.600	14.600	14.500	14.500	13.233	201
2023-01-31	13.100	14.800	13.100	14.200	12.959	700
2023-01-30	14.300	14.300	14.300	14.300	13.050	500
2023-01-27	14.500	14.500	14.000	14.000	12.777	3,100
2023-01-26	14.400	14.500	14.400	14.500	13.233	400
2023-01-25	14.100	14.500	14.100	14.500	13.233	600
2023-01-23	13.500	13.500	13.500	13.500	12.320	101
2023-01-20	13.400	13.400	13.400	13.400	12.229	215
2023-01-19	13.400	13.400	13.300	13.300	12.138	220
2023-01-18	14.000	14.500	13.900	14.500	13.233	19,500
2023-01-17	14.000	14.200	14.000	14.000	12.777	3,600
2023-01-16	14.500	14.500	14.100	14.100	12.868	400
2023-01-13	14.000	14.600	14.000	14.000	12.777	13,600
2023-01-12	14.200	14.300	14.200	14.300	13.050	500
2023-01-11	14.200	14.800	14.200	14.800	13.507	800
2023-01-10	14.200	14.200	14.200	14.200	12.959	100
2023-01-09	14.200	14.300	13.500	14.200	12.959	1,900
2023-01-06	13.600	13.600	13.600	13.600	12.412	300
2023-01-05	14.000	14.000	13.800	13.800	12.594	350
2023-01-04	13.900	13.900	13.500	13.500	12.320	10,301
2023-01-03	15.700	15.700	13.800	15.300	13.963	703
2022-12-30	13.600	16.100	13.600	16.100	14.693	13,200
2022-12-29	13.500	13.500	13.500	13.500	12.320	100
2022-12-27	13.500	13.500	13.500	13.500	12.320	100
2022-12-26	13.600	13.600	13.600	13.600	12.412	300
2022-12-22	13.400	13.400	13.400	13.400	12.229	100
2022-12-21	13.600	13.600	13.600	13.600	12.412	100
2022-12-16	13.000	13.000	13.000	13.000	11.864	103
2022-12-15	12.500	13.100	12.500	13.000	11.864	1,500
2022-12-14	13.700	13.700	12.200	12.200	11.134	500
2022-12-13	13.100	14.100	13.100	14.100	12.868	1,200
2022-12-08	13.100	13.100	13.100	13.100	11.955	300
2022-12-07	11.800	12.500	11.500	12.500	11.408	4,700
2022-12-06	12.500	12.500	12.500	12.500	11.408	1,000
2022-12-01	13.000	13.000	13.000	13.000	11.864	100
2022-11-30	12.500	13.000	11.500	13.000	11.864	8,700
2022-11-29	12.800	13.300	12.800	13.100	11.955	1,700
2022-11-28	12.800	12.800	12.800	12.800	11.681	200
2022-11-25	12.400	12.900	12.400	12.900	11.773	1,000
2022-11-24	12.700	12.900	12.700	12.900	11.773	200
2022-11-23	13.700	13.700	12.000	12.700	11.590	13,401

← NewerPage 13 of 17 · 984 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	1.5000 THB
2025-05-07	0.2000 THB
2020-04-21	0.1500 THB
2019-05-03	0.7000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.