Boutique Newcity Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-15	10.200	10.300	10.200	10.300	9.400	600
2021-12-14	10.100	10.700	10.100	10.700	9.765	900
2021-12-13	10.400	10.400	10.400	10.400	9.491	500
2021-12-02	10.700	10.700	10.600	10.600	9.674	300
2021-11-30	10.400	11.100	10.300	10.800	9.856	1,400
2021-11-29	10.700	10.700	10.000	10.400	9.491	2,700
2021-11-26	11.100	11.100	11.100	11.100	10.130	100
2021-11-25	10.900	10.900	10.900	10.900	9.947	300
2021-11-24	11.100	11.100	10.800	10.800	9.856	1,200
2021-11-22	10.300	12.000	10.300	11.600	10.586	1,700
2021-11-17	11.000	11.000	11.000	11.000	10.039	400
2021-11-16	10.500	10.500	10.500	10.500	9.582	1,600
2021-11-15	10.500	10.500	10.500	10.500	9.582	400
2021-11-12	11.000	11.000	11.000	11.000	10.039	100
2021-11-09	10.800	11.100	10.800	11.000	10.039	1,700
2021-11-08	12.000	12.000	11.700	11.700	10.678	1,400
2021-11-03	11.500	11.500	11.000	11.000	10.039	1,200
2021-11-02	10.600	11.500	10.100	11.500	10.495	1,200
2021-10-28	11.300	11.300	11.300	11.300	10.313	900
2021-10-27	11.200	11.200	11.200	11.200	10.221	300
2021-10-26	10.500	10.500	10.500	10.500	9.582	200
2021-10-25	10.600	10.600	10.600	10.600	9.674	500
2021-10-19	12.400	12.400	10.200	10.600	9.674	1,000
2021-10-15	10.800	10.800	10.800	10.800	9.856	100

← NewerPage 17 of 17 · 984 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.