Boutique Newcity Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-09	12.300	12.300	11.300	11.700	10.827	2,400
2025-12-08	12.100	13.300	11.200	13.300	12.308	3,700
2025-12-04	12.500	13.500	12.500	13.500	12.493	2,000
2025-12-01	11.400	11.400	11.200	11.200	10.364	1,000
2025-11-27	11.600	11.600	11.500	11.500	10.642	200
2025-11-26	12.400	13.200	11.600	11.600	10.734	6,201
2025-11-21	12.100	12.300	11.400	11.400	10.549	2,900
2025-11-20	12.100	13.700	12.100	12.100	11.197	4,400
2025-11-14	11.700	11.700	11.600	11.600	10.734	200
2025-11-13	11.800	11.800	11.800	11.800	10.919	200
2025-11-12	12.000	12.000	12.000	12.000	11.105	3,000
2025-11-11	12.000	12.000	12.000	12.000	11.105	2,100
2025-11-10	11.500	11.500	11.500	11.500	10.642	600
2025-11-07	12.100	12.300	11.500	11.500	10.642	2,600
2025-11-06	11.100	13.300	11.100	13.300	12.308	2,101
2025-11-05	11.500	11.600	11.300	11.400	10.549	1,510
2025-11-04	12.000	12.000	12.000	12.000	11.105	100
2025-11-03	12.000	12.000	11.700	11.700	10.827	800
2025-10-31	12.000	12.000	12.000	12.000	11.105	101
2025-10-30	14.000	14.000	12.000	12.000	11.105	7,660
2025-10-28	12.100	12.100	12.100	12.100	11.197	100
2025-10-24	12.400	12.800	12.100	12.800	11.845	2,601
2025-10-22	11.800	13.500	11.700	13.500	12.493	1,601

← NewerPage 4 of 4 · 203 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.