Boutique Newcity Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-09 | 17.500 | 17.500 | 16.700 | 16.700 | 15.241 | 700 |
| 2024-07-08 | 17.500 | 17.500 | 16.800 | 16.800 | 15.332 | 814 |
| 2024-07-04 | 16.700 | 16.700 | 16.700 | 16.700 | 15.241 | 556 |
| 2024-07-03 | 16.900 | 16.900 | 16.700 | 16.700 | 15.241 | 3,000 |
| 2024-07-02 | 17.500 | 17.800 | 16.800 | 16.800 | 15.332 | 900 |
| 2024-06-28 | 16.800 | 16.800 | 16.800 | 16.800 | 15.332 | 2,800 |
| 2024-06-27 | 16.900 | 16.900 | 16.900 | 16.900 | 15.423 | 400 |
| 2024-06-26 | 16.800 | 17.100 | 16.800 | 17.000 | 15.514 | 1,702 |
| 2024-06-24 | 16.500 | 16.800 | 16.500 | 16.700 | 15.241 | 600 |
| 2024-06-20 | 16.500 | 16.500 | 16.000 | 16.000 | 14.602 | 2,100 |
| 2024-06-18 | 16.500 | 16.500 | 16.500 | 16.500 | 15.058 | 100 |
| 2024-06-17 | 16.300 | 16.500 | 16.200 | 16.200 | 14.784 | 1,001 |
| 2024-06-14 | 18.000 | 18.000 | 16.300 | 16.300 | 14.876 | 6,934 |
| 2024-06-13 | 16.900 | 17.500 | 16.100 | 16.700 | 15.241 | 1,901 |
| 2024-06-12 | 17.500 | 17.500 | 17.500 | 17.500 | 15.971 | 106 |
| 2024-06-11 | 17.300 | 17.500 | 17.300 | 17.500 | 15.971 | 300 |
| 2024-06-10 | 17.000 | 17.000 | 16.800 | 16.800 | 15.332 | 1,200 |
| 2024-06-07 | 17.300 | 17.300 | 16.900 | 16.900 | 15.423 | 2,005 |
| 2024-06-06 | 17.500 | 17.500 | 16.900 | 17.300 | 15.788 | 6,003 |
| 2024-06-05 | 17.800 | 17.800 | 17.800 | 17.800 | 16.244 | 406 |
| 2024-06-04 | 17.800 | 17.800 | 17.800 | 17.800 | 16.244 | 900 |
| 2024-05-30 | 17.800 | 17.800 | 17.800 | 17.800 | 16.244 | 501 |
| 2024-05-29 | 17.300 | 17.900 | 17.300 | 17.800 | 16.244 | 1,203 |
| 2024-05-28 | 17.200 | 17.400 | 17.200 | 17.400 | 15.879 | 1,402 |
| 2024-05-27 | 17.100 | 17.100 | 17.100 | 17.100 | 15.606 | 105 |
| 2024-05-24 | 17.200 | 17.200 | 17.100 | 17.100 | 15.606 | 1,200 |
| 2024-05-23 | 17.300 | 17.300 | 17.000 | 17.200 | 15.697 | 1,400 |
| 2024-05-21 | 16.600 | 20.700 | 16.600 | 17.300 | 15.788 | 22,606 |
| 2024-05-17 | 16.500 | 16.600 | 16.500 | 16.500 | 15.058 | 406 |
| 2024-05-16 | 16.000 | 16.500 | 16.000 | 16.500 | 15.058 | 700 |
| 2024-05-15 | 15.900 | 15.900 | 15.800 | 15.900 | 14.511 | 4,409 |
| 2024-05-14 | 15.900 | 15.900 | 15.800 | 15.900 | 14.511 | 3,801 |
| 2024-05-13 | 16.700 | 16.800 | 15.600 | 15.800 | 14.419 | 8,973 |
| 2024-05-10 | 16.900 | 16.900 | 16.900 | 16.900 | 15.423 | 600 |
| 2024-05-09 | 16.800 | 17.900 | 16.700 | 17.000 | 15.514 | 1,900 |
| 2024-05-08 | 18.000 | 18.000 | 16.000 | 16.700 | 15.241 | 16,005 |
| 2024-05-07 | 17.900 | 18.400 | 17.900 | 18.000 | 16.427 | 2,005 |
| 2024-05-03 | 17.900 | 17.900 | 17.900 | 17.900 | 16.336 | 607 |
| 2024-04-29 | 17.900 | 18.000 | 17.900 | 17.900 | 16.336 | 400 |
| 2024-04-26 | 17.800 | 17.800 | 17.100 | 17.700 | 16.153 | 901 |
| 2024-04-25 | 18.000 | 18.000 | 18.000 | 18.000 | 16.427 | 102 |
| 2024-04-24 | 18.000 | 18.000 | 18.000 | 18.000 | 16.427 | 202 |
| 2024-04-23 | 17.800 | 17.800 | 17.700 | 17.700 | 16.153 | 400 |
| 2024-04-19 | 18.800 | 18.900 | 17.700 | 17.700 | 16.153 | 4,731 |
| 2024-04-18 | 18.900 | 18.900 | 18.500 | 18.800 | 17.157 | 5,200 |
| 2024-04-17 | 19.000 | 19.000 | 18.900 | 18.900 | 17.248 | 205 |
| 2024-04-11 | 19.000 | 19.000 | 18.600 | 19.000 | 17.340 | 3,600 |
| 2024-04-10 | 19.100 | 19.200 | 19.100 | 19.100 | 17.431 | 1,000 |
| 2024-04-09 | 19.300 | 19.400 | 19.100 | 19.200 | 17.522 | 2,901 |
| 2024-04-05 | 19.300 | 19.300 | 19.100 | 19.300 | 17.613 | 1,000 |
| 2024-04-04 | 19.900 | 20.100 | 18.500 | 19.300 | 17.613 | 6,400 |
| 2024-04-03 | 22.100 | 22.100 | 20.100 | 20.300 | 18.526 | 8,490 |
| 2024-04-02 | 19.500 | 22.600 | 19.500 | 22.600 | 20.625 | 42,992 |
| 2024-04-01 | 19.700 | 19.700 | 19.600 | 19.600 | 17.887 | 700 |
| 2024-03-29 | 19.700 | 19.700 | 19.700 | 19.700 | 17.978 | 100 |
| 2024-03-28 | 19.600 | 19.600 | 19.500 | 19.500 | 17.796 | 200 |
| 2024-03-27 | 19.500 | 19.500 | 19.500 | 19.500 | 17.796 | 800 |
| 2024-03-26 | 19.600 | 19.700 | 19.500 | 19.500 | 17.796 | 800 |
| 2024-03-25 | 19.700 | 19.700 | 19.400 | 19.500 | 17.796 | 2,802 |
| 2024-03-22 | 20.000 | 20.000 | 19.700 | 19.700 | 17.978 | 601 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 1.5000 THB |
| 2025-05-07 | 0.2000 THB |
| 2020-04-21 | 0.1500 THB |
| 2019-05-03 | 0.7000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.