Better World Green Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	0.420	0.440	0.410	0.430	0.419	25,313,199
2024-07-26	0.400	0.420	0.390	0.410	0.400	11,297,000
2024-07-25	0.400	0.420	0.390	0.400	0.390	52,202,672
2024-07-24	0.390	0.410	0.380	0.400	0.390	21,466,699
2024-07-23	0.430	0.440	0.370	0.400	0.390	69,058,438
2024-07-19	0.430	0.430	0.410	0.420	0.410	19,602,980
2024-07-18	0.450	0.450	0.410	0.430	0.419	22,525,779
2024-07-17	0.440	0.460	0.440	0.440	0.429	4,635,305
2024-07-16	0.460	0.460	0.440	0.440	0.429	14,844,920
2024-07-15	0.460	0.470	0.450	0.460	0.449	14,870,600
2024-07-12	0.470	0.480	0.460	0.460	0.449	36,425,398
2024-07-11	0.430	0.480	0.420	0.470	0.458	97,135,188
2024-07-10	0.410	0.430	0.410	0.420	0.410	9,732,102
2024-07-09	0.420	0.430	0.410	0.410	0.400	19,154,311
2024-07-08	0.400	0.430	0.400	0.420	0.410	34,965,398
2024-07-05	0.380	0.400	0.370	0.400	0.390	27,921,500
2024-07-04	0.380	0.390	0.370	0.380	0.371	14,063,400
2024-07-03	0.380	0.390	0.370	0.370	0.361	14,711,000
2024-07-02	0.380	0.390	0.370	0.380	0.371	14,638,320
2024-07-01	0.370	0.380	0.360	0.370	0.361	15,100,200
2024-06-28	0.380	0.380	0.360	0.360	0.351	20,415,330
2024-06-27	0.390	0.390	0.370	0.380	0.371	9,775,266
2024-06-26	0.380	0.390	0.370	0.390	0.380	11,527,810
2024-06-25	0.380	0.390	0.360	0.380	0.371	66,506,992
2024-06-24	0.360	0.380	0.350	0.370	0.361	19,298,199
2024-06-21	0.350	0.370	0.340	0.360	0.351	22,536,801
2024-06-20	0.370	0.370	0.350	0.350	0.341	8,623,420
2024-06-19	0.400	0.400	0.340	0.370	0.361	101,929,906
2024-06-18	0.420	0.430	0.410	0.410	0.400	28,876,900
2024-06-17	0.430	0.430	0.410	0.410	0.400	27,877,340
2024-06-14	0.430	0.440	0.420	0.430	0.419	12,668,200
2024-06-13	0.440	0.440	0.420	0.430	0.419	17,756,400
2024-06-12	0.420	0.440	0.420	0.430	0.419	42,743,488
2024-06-11	0.420	0.440	0.410	0.420	0.410	28,533,699
2024-06-10	0.420	0.430	0.410	0.420	0.410	13,578,350
2024-06-07	0.430	0.430	0.420	0.420	0.410	8,821,900
2024-06-06	0.420	0.430	0.420	0.420	0.410	15,693,500
2024-06-05	0.410	0.430	0.410	0.420	0.410	39,589,031
2024-06-04	0.430	0.440	0.410	0.420	0.410	26,640,311
2024-05-31	0.420	0.430	0.420	0.420	0.410	4,106,500
2024-05-30	0.420	0.430	0.410	0.420	0.410	14,749,640
2024-05-29	0.440	0.440	0.420	0.420	0.410	22,178,100
2024-05-28	0.440	0.450	0.430	0.440	0.429	35,725,910
2024-05-27	0.410	0.450	0.410	0.440	0.429	62,446,301
2024-05-24	0.400	0.420	0.400	0.410	0.400	14,379,700
2024-05-23	0.430	0.430	0.400	0.410	0.400	24,318,289
2024-05-21	0.440	0.440	0.420	0.430	0.419	22,939,170
2024-05-20	0.430	0.450	0.430	0.430	0.419	25,354,869
2024-05-17	0.440	0.450	0.430	0.430	0.419	9,168,832
2024-05-16	0.420	0.450	0.410	0.440	0.429	25,141,000
2024-05-15	0.420	0.430	0.420	0.420	0.410	8,616,210
2024-05-14	0.430	0.440	0.420	0.420	0.410	16,529,949
2024-05-13	0.430	0.440	0.410	0.430	0.419	24,053,439
2024-05-10	0.440	0.440	0.420	0.430	0.419	16,905,490
2024-05-09	0.460	0.470	0.430	0.440	0.429	30,154,449
2024-05-08	0.470	0.470	0.450	0.460	0.449	13,336,690
2024-05-07	0.450	0.470	0.450	0.460	0.449	10,360,200
2024-05-03	0.460	0.460	0.440	0.450	0.439	15,367,220
2024-05-02	0.460	0.470	0.450	0.450	0.439	12,702,420
2024-04-30	0.460	0.470	0.450	0.460	0.449	11,899,620

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0075 THB
2019-05-09	0.0230 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.