Better World Green Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	0.450	0.470	0.450	0.460	0.449	10,008,890
2024-04-26	0.460	0.460	0.450	0.450	0.439	2,720,111
2024-04-25	0.450	0.460	0.440	0.450	0.439	6,946,710
2024-04-24	0.470	0.470	0.450	0.450	0.439	13,537,010
2024-04-23	0.440	0.470	0.440	0.460	0.449	26,127,061
2024-04-22	0.430	0.440	0.420	0.430	0.419	13,899,410
2024-04-19	0.440	0.440	0.410	0.410	0.400	51,245,680
2024-04-18	0.480	0.480	0.450	0.460	0.449	28,568,980
2024-04-17	0.490	0.490	0.460	0.470	0.458	25,361,900
2024-04-11	0.490	0.500	0.480	0.490	0.478	15,413,590
2024-04-10	0.480	0.500	0.470	0.490	0.478	18,848,520
2024-04-09	0.450	0.480	0.450	0.470	0.458	31,916,420
2024-04-05	0.470	0.490	0.450	0.450	0.439	49,435,059
2024-04-04	0.510	0.510	0.460	0.470	0.458	70,943,742
2024-04-03	0.520	0.530	0.510	0.510	0.497	29,469,010
2024-04-02	0.520	0.530	0.510	0.520	0.507	19,761,600
2024-04-01	0.540	0.540	0.510	0.520	0.507	76,665,695
2024-03-29	0.540	0.550	0.530	0.540	0.527	15,690,510
2024-03-28	0.550	0.550	0.530	0.540	0.527	32,309,320
2024-03-27	0.560	0.560	0.540	0.550	0.536	41,841,648
2024-03-26	0.560	0.570	0.550	0.560	0.546	52,762,500
2024-03-25	0.590	0.600	0.550	0.560	0.546	76,271,922
2024-03-22	0.600	0.620	0.590	0.620	0.605	97,867,172
2024-03-21	0.590	0.600	0.590	0.600	0.585	4,271,600
2024-03-20	0.600	0.610	0.580	0.590	0.575	38,315,398
2024-03-19	0.600	0.600	0.580	0.590	0.575	38,133,199
2024-03-18	0.590	0.600	0.580	0.590	0.575	30,710,100
2024-03-15	0.580	0.600	0.560	0.580	0.566	67,812,203
2024-03-14	0.550	0.590	0.550	0.570	0.556	148,818,000
2024-03-13	0.550	0.560	0.530	0.540	0.527	109,902,703
2024-03-12	0.650	0.660	0.530	0.540	0.527	377,625,281
2024-03-11	0.580	0.630	0.580	0.630	0.614	92,315,422
2024-03-08	0.590	0.600	0.570	0.580	0.566	33,302,910
2024-03-07	0.570	0.610	0.560	0.590	0.575	89,158,828
2024-03-06	0.540	0.580	0.530	0.570	0.556	36,345,512
2024-03-05	0.530	0.540	0.530	0.540	0.527	3,209,315
2024-03-04	0.540	0.550	0.530	0.540	0.527	24,255,100
2024-03-01	0.550	0.560	0.540	0.550	0.536	11,425,980
2024-02-29	0.560	0.580	0.550	0.550	0.536	17,927,900
2024-02-28	0.540	0.580	0.530	0.560	0.546	101,310,703
2024-02-27	0.530	0.540	0.520	0.530	0.517	12,516,690
2024-02-23	0.530	0.540	0.520	0.540	0.527	18,521,699
2024-02-22	0.530	0.540	0.520	0.520	0.507	27,608,311
2024-02-21	0.520	0.540	0.520	0.520	0.507	20,284,420
2024-02-20	0.530	0.550	0.510	0.520	0.507	32,762,721
2024-02-19	0.570	0.570	0.530	0.540	0.527	58,116,930
2024-02-16	0.590	0.590	0.560	0.570	0.556	28,015,000
2024-02-15	0.590	0.610	0.580	0.580	0.566	28,517,230
2024-02-14	0.580	0.600	0.560	0.590	0.575	45,730,398
2024-02-13	0.590	0.610	0.570	0.580	0.566	66,392,250
2024-02-12	0.590	0.610	0.560	0.600	0.585	69,479,203
2024-02-09	0.540	0.550	0.540	0.540	0.527	21,280,510
2024-02-08	0.560	0.570	0.540	0.550	0.536	14,399,090
2024-02-07	0.520	0.580	0.510	0.560	0.546	80,863,875
2024-02-06	0.510	0.530	0.510	0.520	0.507	7,391,699
2024-02-05	0.510	0.530	0.510	0.520	0.507	7,548,911
2024-02-02	0.510	0.530	0.510	0.520	0.507	7,889,900
2024-02-01	0.510	0.520	0.500	0.510	0.497	13,834,500
2024-01-31	0.530	0.530	0.510	0.510	0.497	8,243,919
2024-01-30	0.530	0.540	0.520	0.530	0.517	7,089,900

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0075 THB
2019-05-09	0.0230 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.