Better World Green Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	0.530	0.540	0.520	0.530	0.517	7,935,000
2024-01-26	0.530	0.540	0.520	0.530	0.517	3,485,604
2024-01-25	0.540	0.540	0.530	0.530	0.517	5,224,121
2024-01-24	0.520	0.540	0.510	0.540	0.527	8,786,902
2024-01-23	0.540	0.550	0.520	0.520	0.507	8,531,400
2024-01-22	0.560	0.560	0.530	0.540	0.527	5,763,500
2024-01-19	0.560	0.560	0.540	0.550	0.536	4,172,600
2024-01-18	0.550	0.560	0.540	0.550	0.536	4,736,900
2024-01-17	0.570	0.570	0.540	0.550	0.536	22,448,189
2024-01-16	0.570	0.580	0.560	0.570	0.556	12,267,200
2024-01-15	0.570	0.580	0.570	0.570	0.556	5,485,300
2024-01-12	0.580	0.580	0.570	0.570	0.556	4,186,135
2024-01-11	0.600	0.600	0.560	0.570	0.556	26,493,990
2024-01-10	0.590	0.610	0.580	0.590	0.575	16,960,500
2024-01-09	0.590	0.600	0.580	0.590	0.575	14,824,800
2024-01-08	0.620	0.620	0.580	0.580	0.566	23,666,801
2024-01-05	0.630	0.640	0.610	0.620	0.605	6,712,708
2024-01-04	0.630	0.630	0.610	0.630	0.614	10,534,110
2024-01-03	0.630	0.640	0.620	0.630	0.614	29,583,020
2024-01-02	0.600	0.630	0.590	0.620	0.605	12,994,570
2023-12-28	0.590	0.600	0.590	0.600	0.585	5,366,450
2023-12-27	0.600	0.600	0.590	0.600	0.585	1,614,000
2023-12-26	0.610	0.610	0.590	0.590	0.575	12,578,820
2023-12-25	0.620	0.620	0.600	0.600	0.585	8,660,020
2023-12-22	0.610	0.620	0.590	0.620	0.605	13,222,600
2023-12-21	0.580	0.610	0.570	0.610	0.595	21,060,199
2023-12-20	0.560	0.590	0.560	0.590	0.575	26,106,811
2023-12-19	0.550	0.560	0.550	0.550	0.536	7,211,643
2023-12-18	0.550	0.560	0.540	0.550	0.536	10,327,500
2023-12-15	0.540	0.560	0.540	0.550	0.536	10,770,600
2023-12-14	0.550	0.560	0.540	0.540	0.527	12,210,200
2023-12-13	0.570	0.570	0.540	0.540	0.527	13,142,600
2023-12-12	0.570	0.580	0.560	0.570	0.556	8,782,600
2023-12-08	0.580	0.580	0.570	0.580	0.566	4,760,969
2023-12-07	0.580	0.580	0.570	0.580	0.566	16,043,900
2023-12-06	0.570	0.590	0.570	0.580	0.566	12,489,800
2023-12-04	0.560	0.580	0.560	0.560	0.546	12,339,230
2023-12-01	0.560	0.580	0.560	0.560	0.546	8,498,905
2023-11-30	0.580	0.580	0.550	0.560	0.546	17,598,000
2023-11-29	0.600	0.600	0.580	0.580	0.566	14,466,780
2023-11-28	0.570	0.600	0.560	0.590	0.575	23,044,500
2023-11-27	0.570	0.570	0.560	0.570	0.556	5,340,200
2023-11-24	0.570	0.580	0.560	0.570	0.556	6,679,300
2023-11-23	0.570	0.580	0.560	0.570	0.556	10,555,700
2023-11-22	0.560	0.590	0.560	0.560	0.546	33,149,129
2023-11-21	0.560	0.570	0.550	0.560	0.546	5,163,100
2023-11-20	0.560	0.560	0.540	0.550	0.536	2,173,800
2023-11-17	0.550	0.570	0.550	0.560	0.546	7,886,030
2023-11-16	0.550	0.560	0.550	0.560	0.546	6,348,084
2023-11-15	0.520	0.550	0.520	0.550	0.536	12,818,440
2023-11-14	0.520	0.530	0.510	0.520	0.507	7,325,900
2023-11-13	0.530	0.530	0.510	0.520	0.507	12,042,000
2023-11-10	0.520	0.540	0.520	0.530	0.517	22,754,500
2023-11-09	0.530	0.540	0.520	0.530	0.517	7,949,800
2023-11-08	0.540	0.550	0.530	0.530	0.517	7,070,950
2023-11-07	0.550	0.560	0.530	0.530	0.517	5,199,953
2023-11-06	0.550	0.560	0.540	0.550	0.536	4,440,941
2023-11-03	0.550	0.570	0.540	0.550	0.536	14,052,790
2023-11-02	0.520	0.550	0.520	0.550	0.536	15,766,400
2023-11-01	0.520	0.540	0.520	0.520	0.507	11,592,400

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0075 THB
2019-05-09	0.0230 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.