Better World Green Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	0.530	0.540	0.520	0.520	0.507	8,108,802
2023-10-30	0.520	0.540	0.520	0.540	0.527	13,017,300
2023-10-27	0.520	0.530	0.500	0.530	0.517	17,843,000
2023-10-26	0.570	0.570	0.510	0.520	0.507	23,202,699
2023-10-25	0.570	0.580	0.560	0.560	0.546	7,041,438
2023-10-24	0.570	0.580	0.560	0.560	0.546	17,419,000
2023-10-20	0.600	0.610	0.580	0.580	0.566	21,816,500
2023-10-19	0.610	0.620	0.600	0.610	0.595	8,718,900
2023-10-18	0.640	0.640	0.600	0.610	0.595	20,748,619
2023-10-17	0.630	0.660	0.630	0.640	0.624	31,203,400
2023-10-16	0.640	0.650	0.620	0.630	0.614	12,460,320
2023-10-12	0.660	0.670	0.640	0.650	0.634	17,336,699
2023-10-11	0.610	0.660	0.610	0.650	0.634	24,724,539
2023-10-10	0.610	0.620	0.600	0.620	0.605	8,240,200
2023-10-09	0.620	0.620	0.600	0.610	0.595	24,871,449
2023-10-06	0.630	0.640	0.620	0.630	0.614	5,745,001
2023-10-05	0.630	0.640	0.620	0.630	0.614	11,149,700
2023-10-04	0.630	0.640	0.620	0.630	0.614	14,576,000
2023-10-03	0.660	0.660	0.620	0.640	0.624	25,752,350
2023-10-02	0.680	0.680	0.650	0.660	0.644	23,058,000
2023-09-29	0.690	0.690	0.670	0.680	0.663	17,881,400
2023-09-28	0.670	0.710	0.670	0.680	0.663	32,602,279
2023-09-27	0.670	0.690	0.670	0.680	0.663	13,534,690
2023-09-26	0.710	0.710	0.670	0.680	0.663	34,265,848
2023-09-25	0.750	0.750	0.700	0.710	0.692	65,621,898
2023-09-22	0.750	0.760	0.730	0.750	0.731	27,660,740
2023-09-21	0.700	0.760	0.700	0.750	0.731	80,339,070
2023-09-20	0.670	0.720	0.660	0.710	0.692	74,282,516
2023-09-19	0.670	0.670	0.660	0.670	0.653	6,016,502
2023-09-18	0.660	0.670	0.650	0.660	0.644	11,157,750
2023-09-15	0.670	0.680	0.660	0.660	0.644	6,056,006
2023-09-14	0.670	0.670	0.650	0.660	0.644	7,764,104
2023-09-13	0.670	0.680	0.660	0.660	0.644	8,804,600
2023-09-12	0.680	0.690	0.660	0.670	0.653	10,549,350
2023-09-11	0.690	0.700	0.670	0.680	0.663	18,924,449
2023-09-08	0.700	0.700	0.680	0.680	0.663	23,693,320
2023-09-07	0.670	0.700	0.650	0.700	0.683	28,072,520
2023-09-06	0.670	0.670	0.650	0.660	0.644	12,063,400
2023-09-05	0.650	0.680	0.650	0.670	0.653	9,180,100
2023-09-04	0.670	0.680	0.650	0.650	0.634	15,847,040
2023-09-01	0.700	0.700	0.660	0.670	0.653	31,875,891
2023-08-31	0.700	0.710	0.690	0.690	0.673	13,217,110
2023-08-30	0.710	0.720	0.690	0.700	0.683	11,438,610
2023-08-29	0.720	0.730	0.700	0.710	0.692	19,227,039
2023-08-28	0.710	0.730	0.710	0.720	0.702	25,095,670
2023-08-25	0.680	0.710	0.680	0.700	0.683	29,083,109
2023-08-24	0.700	0.700	0.680	0.690	0.673	24,926,660
2023-08-23	0.670	0.720	0.650	0.700	0.683	117,013,297
2023-08-22	0.620	0.670	0.620	0.670	0.653	27,521,930
2023-08-21	0.610	0.620	0.600	0.610	0.595	8,680,300
2023-08-18	0.620	0.630	0.610	0.610	0.595	9,938,300
2023-08-17	0.620	0.620	0.610	0.620	0.605	2,784,900
2023-08-16	0.610	0.620	0.600	0.610	0.595	7,469,200
2023-08-15	0.620	0.630	0.610	0.620	0.605	4,725,610
2023-08-11	0.620	0.630	0.610	0.620	0.605	6,242,800
2023-08-10	0.610	0.620	0.600	0.610	0.595	10,676,100
2023-08-09	0.610	0.620	0.610	0.610	0.595	2,651,810
2023-08-08	0.620	0.630	0.610	0.610	0.595	3,995,379
2023-08-07	0.630	0.630	0.610	0.630	0.614	6,888,708
2023-08-04	0.630	0.630	0.620	0.630	0.614	1,954,701

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0075 THB
2019-05-09	0.0230 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.