Better World Green Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-03	0.640	0.640	0.620	0.620	0.605	4,046,000
2023-08-02	0.650	0.660	0.640	0.640	0.624	4,777,539
2023-07-31	0.640	0.660	0.630	0.650	0.634	9,129,868
2023-07-27	0.620	0.640	0.610	0.640	0.624	4,611,629
2023-07-26	0.630	0.630	0.610	0.620	0.605	4,907,525
2023-07-25	0.620	0.640	0.620	0.620	0.605	6,423,300
2023-07-24	0.640	0.640	0.620	0.620	0.605	4,923,802
2023-07-21	0.630	0.640	0.620	0.630	0.614	12,510,800
2023-07-20	0.680	0.690	0.640	0.640	0.624	22,445,100
2023-07-19	0.640	0.690	0.640	0.670	0.653	34,116,602
2023-07-18	0.640	0.650	0.630	0.640	0.624	7,380,112
2023-07-17	0.620	0.650	0.620	0.650	0.634	17,559,100
2023-07-14	0.600	0.620	0.590	0.620	0.605	8,194,120
2023-07-13	0.600	0.600	0.580	0.600	0.585	10,978,800
2023-07-12	0.610	0.620	0.600	0.600	0.585	9,517,860
2023-07-11	0.620	0.630	0.610	0.610	0.595	4,839,550
2023-07-10	0.620	0.630	0.610	0.620	0.605	5,364,000
2023-07-07	0.630	0.630	0.610	0.630	0.614	7,298,200
2023-07-06	0.640	0.640	0.630	0.640	0.624	7,369,300
2023-07-05	0.660	0.660	0.640	0.640	0.624	9,286,353
2023-07-04	0.640	0.670	0.640	0.660	0.644	21,580,090
2023-07-03	0.630	0.640	0.620	0.640	0.624	4,342,625
2023-06-30	0.630	0.650	0.620	0.630	0.614	12,749,100
2023-06-29	0.610	0.640	0.600	0.630	0.614	17,546,699
2023-06-28	0.620	0.620	0.600	0.600	0.585	9,515,828
2023-06-27	0.610	0.620	0.590	0.610	0.595	15,601,950
2023-06-26	0.640	0.640	0.610	0.620	0.605	15,288,210
2023-06-23	0.640	0.640	0.620	0.640	0.624	18,136,400
2023-06-22	0.660	0.660	0.640	0.640	0.624	16,741,109
2023-06-21	0.660	0.670	0.650	0.650	0.634	21,461,020
2023-06-20	0.680	0.680	0.660	0.660	0.644	19,277,199
2023-06-19	0.670	0.690	0.670	0.680	0.663	6,256,920
2023-06-16	0.680	0.690	0.670	0.670	0.653	17,717,500
2023-06-15	0.690	0.710	0.670	0.670	0.653	25,440,801
2023-06-14	0.690	0.700	0.690	0.700	0.683	2,968,339
2023-06-13	0.700	0.700	0.680	0.690	0.673	10,766,380
2023-06-12	0.710	0.710	0.690	0.700	0.683	10,091,550
2023-06-09	0.700	0.710	0.690	0.700	0.683	11,636,070
2023-06-08	0.680	0.700	0.670	0.700	0.683	17,211,631
2023-06-07	0.690	0.710	0.660	0.670	0.653	48,946,512
2023-06-06	0.690	0.700	0.680	0.690	0.673	9,077,601
2023-06-02	0.690	0.700	0.690	0.700	0.683	4,886,212
2023-06-01	0.690	0.700	0.680	0.690	0.673	19,062,820
2023-05-31	0.700	0.700	0.670	0.690	0.673	22,640,949
2023-05-30	0.710	0.720	0.690	0.690	0.673	10,316,330
2023-05-29	0.720	0.730	0.700	0.710	0.692	17,559,471
2023-05-26	0.700	0.720	0.690	0.710	0.692	36,974,301
2023-05-25	0.690	0.700	0.670	0.690	0.673	15,887,320
2023-05-24	0.690	0.700	0.670	0.690	0.673	23,258,500
2023-05-23	0.700	0.710	0.680	0.690	0.673	21,770,369
2023-05-22	0.700	0.710	0.670	0.700	0.683	39,257,512
2023-05-19	0.760	0.770	0.720	0.720	0.702	40,804,633
2023-05-18	0.750	0.770	0.740	0.760	0.741	23,445,400
2023-05-17	0.750	0.760	0.730	0.740	0.722	28,359,439
2023-05-16	0.750	0.770	0.740	0.750	0.731	31,558,680
2023-05-15	0.780	0.780	0.750	0.750	0.731	36,413,680
2023-05-12	0.810	0.820	0.780	0.790	0.770	32,078,590
2023-05-11	0.790	0.840	0.780	0.810	0.790	51,509,887
2023-05-10	0.780	0.800	0.770	0.790	0.770	20,779,100
2023-05-09	0.800	0.800	0.780	0.780	0.761	21,772,580

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0075 THB
2019-05-09	0.0230 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.