Better World Green Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	1.040	1.080	1.010	1.050	1.024	75,665,211
2023-02-02	1.070	1.090	0.970	1.040	1.014	140,981,906
2023-02-01	1.040	1.080	1.020	1.070	1.043	114,659,398
2023-01-31	1.000	1.040	0.980	1.040	1.014	84,499,820
2023-01-30	0.960	1.010	0.960	1.010	0.985	94,171,070
2023-01-27	0.870	1.020	0.870	0.990	0.965	504,849,531
2023-01-26	0.890	0.900	0.840	0.860	0.839	100,589,203
2023-01-25	0.840	0.870	0.820	0.870	0.848	89,386,891
2023-01-24	0.790	0.840	0.790	0.840	0.819	105,543,508
2023-01-23	0.790	0.800	0.770	0.790	0.770	45,714,031
2023-01-20	0.760	0.790	0.750	0.790	0.770	60,678,207
2023-01-19	0.770	0.770	0.750	0.760	0.741	18,035,551
2023-01-18	0.770	0.770	0.760	0.770	0.751	4,372,906
2023-01-17	0.770	0.780	0.760	0.770	0.751	7,923,068
2023-01-16	0.780	0.780	0.760	0.770	0.751	10,265,610
2023-01-13	0.750	0.780	0.750	0.770	0.751	34,881,500
2023-01-12	0.760	0.760	0.740	0.750	0.731	9,671,301
2023-01-11	0.750	0.760	0.740	0.750	0.731	10,758,910
2023-01-10	0.750	0.760	0.740	0.750	0.731	16,165,200
2023-01-09	0.730	0.750	0.730	0.740	0.722	12,617,300
2023-01-06	0.740	0.740	0.730	0.730	0.712	2,715,800
2023-01-05	0.750	0.750	0.730	0.730	0.712	8,264,816
2023-01-04	0.750	0.760	0.740	0.740	0.722	10,541,700
2023-01-03	0.730	0.760	0.730	0.750	0.731	15,431,420
2022-12-30	0.730	0.740	0.730	0.730	0.712	4,747,900
2022-12-29	0.740	0.740	0.720	0.730	0.712	7,239,500
2022-12-28	0.740	0.750	0.730	0.730	0.712	9,184,801
2022-12-27	0.750	0.750	0.740	0.740	0.722	8,439,935
2022-12-26	0.740	0.750	0.740	0.740	0.722	6,446,500
2022-12-23	0.750	0.750	0.730	0.740	0.722	8,114,306
2022-12-22	0.750	0.760	0.740	0.750	0.731	5,420,049
2022-12-21	0.770	0.770	0.750	0.750	0.731	14,233,300
2022-12-20	0.780	0.800	0.750	0.760	0.741	54,218,301
2022-12-19	0.750	0.790	0.740	0.780	0.761	43,093,672
2022-12-16	0.740	0.760	0.730	0.750	0.731	12,382,500
2022-12-15	0.780	0.780	0.740	0.740	0.722	14,697,510
2022-12-14	0.770	0.790	0.760	0.770	0.751	24,596,350
2022-12-13	0.750	0.770	0.740	0.770	0.751	21,635,990
2022-12-09	0.740	0.750	0.740	0.740	0.722	7,172,511
2022-12-08	0.740	0.740	0.730	0.730	0.712	21,109,000
2022-12-07	0.730	0.750	0.730	0.730	0.712	6,419,400
2022-12-06	0.740	0.740	0.730	0.730	0.712	1,539,127
2022-12-02	0.740	0.750	0.730	0.730	0.712	9,473,150
2022-12-01	0.730	0.750	0.720	0.740	0.722	10,846,900
2022-11-30	0.750	0.750	0.730	0.730	0.712	21,373,100
2022-11-29	0.730	0.750	0.710	0.740	0.722	19,784,020
2022-11-28	0.720	0.750	0.720	0.720	0.702	13,682,950
2022-11-25	0.750	0.760	0.720	0.730	0.712	28,784,250
2022-11-24	0.700	0.770	0.690	0.760	0.741	73,733,562
2022-11-23	0.680	0.700	0.670	0.700	0.683	19,310,199
2022-11-22	0.650	0.680	0.650	0.680	0.663	30,759,961
2022-11-21	0.660	0.660	0.650	0.650	0.634	20,855,020
2022-11-18	0.690	0.690	0.660	0.660	0.644	34,276,648
2022-11-17	0.700	0.710	0.690	0.690	0.673	2,322,300
2022-11-16	0.700	0.710	0.700	0.700	0.683	4,179,304
2022-11-15	0.700	0.710	0.690	0.700	0.683	5,538,600
2022-11-14	0.730	0.730	0.690	0.700	0.683	25,106,320
2022-11-11	0.740	0.740	0.720	0.730	0.712	13,229,100
2022-11-10	0.730	0.750	0.730	0.740	0.722	4,496,910
2022-11-09	0.740	0.750	0.730	0.740	0.722	9,208,241

← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0075 THB
2019-05-09	0.0230 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.