Better World Green Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-08	0.740	0.760	0.740	0.740	0.722	6,429,633
2022-11-07	0.750	0.750	0.740	0.740	0.722	3,637,688
2022-11-04	0.740	0.750	0.740	0.750	0.731	1,510,105
2022-11-03	0.740	0.750	0.730	0.750	0.731	3,871,959
2022-11-02	0.730	0.750	0.730	0.740	0.722	7,460,900
2022-11-01	0.730	0.740	0.720	0.730	0.712	6,574,000
2022-10-31	0.740	0.750	0.720	0.720	0.702	13,101,740
2022-10-28	0.750	0.760	0.740	0.740	0.722	4,736,638
2022-10-27	0.760	0.760	0.750	0.750	0.731	5,934,992
2022-10-26	0.760	0.770	0.750	0.750	0.731	5,580,810
2022-10-25	0.760	0.770	0.750	0.750	0.731	7,762,467
2022-10-21	0.740	0.790	0.740	0.760	0.741	43,490,953
2022-10-20	0.730	0.750	0.730	0.740	0.722	8,260,810
2022-10-19	0.740	0.750	0.730	0.730	0.712	6,361,311
2022-10-18	0.740	0.750	0.730	0.740	0.722	5,134,400
2022-10-17	0.720	0.740	0.720	0.740	0.722	17,296,600
2022-10-12	0.750	0.750	0.710	0.720	0.702	24,905,740
2022-10-11	0.770	0.770	0.750	0.750	0.731	6,121,500
2022-10-10	0.780	0.780	0.760	0.760	0.741	15,767,100
2022-10-07	0.770	0.780	0.760	0.780	0.761	11,772,600
2022-10-06	0.770	0.790	0.770	0.770	0.751	8,468,537
2022-10-05	0.780	0.790	0.770	0.770	0.751	10,034,500
2022-10-04	0.790	0.800	0.780	0.780	0.761	12,606,410
2022-10-03	0.790	0.800	0.780	0.780	0.761	27,762,311
2022-09-30	0.800	0.800	0.790	0.790	0.770	3,628,510
2022-09-29	0.800	0.810	0.790	0.800	0.780	12,186,210
2022-09-28	0.790	0.800	0.790	0.790	0.770	8,982,919
2022-09-27	0.820	0.820	0.790	0.790	0.770	37,389,289
2022-09-26	0.820	0.820	0.810	0.820	0.800	6,253,500
2022-09-23	0.830	0.840	0.810	0.820	0.800	19,690,250
2022-09-22	0.850	0.860	0.820	0.820	0.800	72,899,031
2022-09-21	0.810	0.840	0.810	0.820	0.800	76,340,516
2022-09-20	0.800	0.820	0.800	0.800	0.780	15,008,200
2022-09-19	0.800	0.810	0.790	0.800	0.780	11,882,690
2022-09-16	0.800	0.810	0.800	0.800	0.780	3,173,210
2022-09-15	0.810	0.820	0.800	0.800	0.780	12,962,340
2022-09-14	0.810	0.830	0.810	0.810	0.790	14,379,740
2022-09-13	0.820	0.830	0.810	0.810	0.790	12,717,190
2022-09-12	0.800	0.840	0.800	0.820	0.800	44,072,832
2022-09-09	0.810	0.810	0.790	0.800	0.780	4,459,152
2022-09-08	0.800	0.820	0.790	0.800	0.780	27,930,480
2022-09-07	0.800	0.820	0.800	0.800	0.780	5,387,402
2022-09-06	0.810	0.810	0.800	0.800	0.780	6,871,002
2022-09-05	0.800	0.830	0.800	0.800	0.780	17,179,699
2022-09-02	0.800	0.810	0.790	0.800	0.780	5,805,267
2022-09-01	0.820	0.830	0.790	0.800	0.780	34,567,930
2022-08-31	0.830	0.840	0.820	0.820	0.800	4,484,801
2022-08-30	0.820	0.840	0.820	0.830	0.809	15,387,750
2022-08-29	0.810	0.830	0.800	0.820	0.800	10,473,470
2022-08-26	0.820	0.830	0.810	0.810	0.790	6,544,201
2022-08-25	0.820	0.830	0.820	0.820	0.800	4,056,712
2022-08-24	0.820	0.830	0.820	0.820	0.800	8,494,000
2022-08-23	0.820	0.830	0.820	0.820	0.800	10,039,110
2022-08-22	0.820	0.840	0.820	0.820	0.800	9,696,159
2022-08-19	0.830	0.840	0.820	0.820	0.800	7,811,600
2022-08-18	0.840	0.850	0.830	0.830	0.809	16,793,900
2022-08-17	0.830	0.850	0.820	0.850	0.829	32,002,910
2022-08-16	0.850	0.850	0.820	0.830	0.809	15,443,410
2022-08-15	0.840	0.850	0.830	0.850	0.829	26,678,910
2022-08-11	0.820	0.840	0.820	0.840	0.819	20,063,270

← NewerPage 17 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0075 THB
2019-05-09	0.0230 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.