Better World Green Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.260	0.270	0.260	0.260	0.260	4,777,124
2026-07-20	0.270	0.270	0.260	0.270	0.270	7,180,745
2026-07-17	0.260	0.270	0.260	0.270	0.270	7,955,674
2026-07-16	0.260	0.270	0.250	0.260	0.260	24,101,035
2026-07-15	0.270	0.270	0.250	0.250	0.250	46,226,398
2026-07-14	0.270	0.280	0.260	0.270	0.270	37,940,832
2026-07-13	0.250	0.270	0.250	0.270	0.270	120,932,914
2026-07-10	0.250	0.260	0.240	0.250	0.250	48,293,648
2026-07-09	0.230	0.250	0.230	0.240	0.240	43,571,152
2026-07-08	0.240	0.240	0.230	0.230	0.230	23,196,301
2026-07-07	0.250	0.260	0.230	0.240	0.240	124,279,422
2026-07-06	0.260	0.260	0.240	0.250	0.250	75,948,398
2026-07-03	0.260	0.270	0.250	0.260	0.260	61,900,836
2026-07-02	0.260	0.260	0.250	0.260	0.260	6,637,861
2026-07-01	0.270	0.270	0.250	0.260	0.260	100,200,211
2026-06-30	0.270	0.270	0.260	0.270	0.270	20,354,254
2026-06-29	0.270	0.270	0.260	0.260	0.260	10,123,293
2026-06-26	0.280	0.280	0.260	0.270	0.270	99,617,000
2026-06-25	0.280	0.290	0.270	0.280	0.280	57,408,508
2026-06-24	0.290	0.290	0.270	0.280	0.280	44,215,699
2026-06-23	0.290	0.290	0.280	0.290	0.290	8,670,411
2026-06-22	0.300	0.300	0.280	0.290	0.290	42,290,699
2026-06-19	0.300	0.300	0.290	0.290	0.290	7,188,900
2026-06-18	0.300	0.310	0.290	0.300	0.300	15,421,220
2026-06-17	0.290	0.310	0.290	0.300	0.300	36,208,602
2026-06-16	0.290	0.300	0.290	0.290	0.290	2,123,373
2026-06-15	0.300	0.300	0.290	0.290	0.290	3,975,047
2026-06-12	0.290	0.300	0.290	0.300	0.300	4,201,004
2026-06-11	0.290	0.300	0.280	0.290	0.290	17,388,900
2026-06-10	0.300	0.300	0.290	0.290	0.290	7,650,270
2026-06-09	0.290	0.300	0.290	0.290	0.290	59,651,305
2026-06-08	0.310	0.310	0.290	0.300	0.300	42,125,230
2026-06-05	0.310	0.310	0.290	0.310	0.310	43,963,480
2026-06-04	0.310	0.310	0.300	0.310	0.310	7,230,200
2026-06-02	0.320	0.320	0.300	0.300	0.300	52,275,820
2026-05-29	0.330	0.330	0.310	0.320	0.320	22,828,971
2026-05-28	0.320	0.330	0.310	0.330	0.330	36,145,113
2026-05-27	0.310	0.330	0.310	0.320	0.320	34,817,246
2026-05-26	0.320	0.320	0.310	0.310	0.310	7,833,795
2026-05-25	0.320	0.320	0.310	0.320	0.320	24,017,510
2026-05-22	0.310	0.320	0.300	0.320	0.320	42,367,539
2026-05-21	0.320	0.320	0.310	0.310	0.310	15,678,470
2026-05-20	0.310	0.330	0.310	0.320	0.320	36,980,102
2026-05-19	0.320	0.320	0.310	0.310	0.310	30,393,740
2026-05-18	0.310	0.320	0.300	0.310	0.310	41,995,527
2026-05-15	0.300	0.320	0.300	0.300	0.300	89,828,703
2026-05-14	0.300	0.310	0.300	0.300	0.293	59,921,809
2026-05-13	0.300	0.300	0.290	0.290	0.283	5,595,721
2026-05-12	0.300	0.300	0.280	0.290	0.283	27,516,600
2026-05-11	0.300	0.300	0.290	0.290	0.283	8,978,400
2026-05-08	0.300	0.310	0.290	0.290	0.283	30,689,801
2026-05-07	0.300	0.310	0.290	0.300	0.293	28,043,301
2026-05-06	0.300	0.310	0.290	0.310	0.302	28,418,119
2026-05-05	0.300	0.310	0.290	0.300	0.293	102,266,203
2026-04-30	0.290	0.300	0.280	0.290	0.283	50,868,391
2026-04-29	0.280	0.290	0.280	0.290	0.283	33,442,461
2026-04-28	0.280	0.290	0.280	0.280	0.273	13,212,140
2026-04-27	0.270	0.280	0.270	0.270	0.263	29,376,699
2026-04-24	0.280	0.290	0.270	0.270	0.263	48,966,719
2026-04-23	0.280	0.290	0.280	0.280	0.273	23,975,301

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0075 THB
2019-05-09	0.0230 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.