Better World Green Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-07	1.120	1.120	1.070	1.100	1.073	129,370,203
2022-02-04	1.090	1.140	1.090	1.110	1.082	95,308,703
2022-02-03	1.120	1.140	1.080	1.080	1.053	125,784,203
2022-02-02	1.120	1.170	1.090	1.130	1.102	240,515,297
2022-02-01	1.130	1.130	1.060	1.110	1.082	236,408,891
2022-01-31	1.010	1.150	1.000	1.120	1.092	289,223,406
2022-01-28	0.960	1.040	0.960	1.000	0.975	112,089,398
2022-01-27	1.010	1.010	0.920	0.960	0.936	186,133,797
2022-01-26	1.050	1.050	1.010	1.010	0.985	42,008,398
2022-01-25	1.010	1.060	0.990	1.050	1.024	169,011,812
2022-01-24	1.090	1.110	0.950	1.010	0.985	357,906,594
2022-01-21	1.130	1.130	1.030	1.100	1.073	102,529,000
2022-01-20	1.170	1.180	1.130	1.140	1.112	37,967,699
2022-01-19	1.120	1.170	1.110	1.170	1.141	165,286,094
2022-01-18	1.150	1.150	1.090	1.110	1.082	111,668,703
2022-01-17	1.210	1.220	0.920	1.150	1.121	476,062,469
2022-01-14	1.230	1.250	1.190	1.210	1.180	135,431,812
2022-01-13	1.220	1.230	1.170	1.230	1.199	184,104,609
2022-01-12	1.190	1.220	1.170	1.210	1.180	151,016,891
2022-01-11	1.150	1.200	1.110	1.180	1.151	184,864,188
2022-01-10	1.060	1.150	1.050	1.150	1.121	347,226,594
2022-01-07	0.890	1.070	0.890	1.050	1.024	513,368,719
2022-01-06	0.930	0.930	0.880	0.900	0.878	209,370,406
2022-01-05	0.940	0.960	0.910	0.940	0.917	169,960,797
2022-01-04	0.920	0.930	0.890	0.930	0.907	171,275,391
2021-12-30	0.840	0.930	0.840	0.930	0.907	536,736,500
2021-12-29	0.810	0.850	0.760	0.840	0.819	717,112,312
2021-12-28	1.250	1.250	0.880	0.880	0.858	643,347,750
2021-12-27	1.230	1.260	1.190	1.250	1.219	77,582,898
2021-12-24	1.210	1.230	1.190	1.230	1.199	58,895,199
2021-12-23	1.270	1.280	1.190	1.230	1.199	166,007,391
2021-12-22	1.230	1.280	1.220	1.260	1.229	121,941,398
2021-12-21	1.220	1.290	1.170	1.240	1.209	343,590,875
2021-12-20	1.190	1.230	1.180	1.220	1.190	91,938,203
2021-12-17	1.170	1.230	1.100	1.220	1.190	138,825,109
2021-12-16	1.250	1.270	1.070	1.170	1.141	444,820,594
2021-12-15	1.250	1.310	1.200	1.240	1.209	365,250,594
2021-12-14	1.070	1.290	1.070	1.280	1.248	711,880,938
2021-12-13	1.010	1.090	0.960	1.090	1.063	301,152,281
2021-12-09	1.060	1.100	1.010	1.020	0.995	610,734,062
2021-12-08	1.000	1.070	0.980	1.060	1.034	556,548,438
2021-12-07	0.960	1.010	0.920	1.000	0.975	859,782,438
2021-12-03	0.920	0.940	0.890	0.930	0.907	597,296,312
2021-12-02	0.820	0.920	0.820	0.920	0.897	765,215,062
2021-12-01	0.810	0.840	0.810	0.830	0.809	70,314,203
2021-11-30	0.810	0.830	0.800	0.820	0.800	164,603,391
2021-11-29	0.800	0.810	0.790	0.810	0.790	110,345,797
2021-11-26	0.830	0.840	0.800	0.810	0.790	178,892,094
2021-11-25	0.850	0.850	0.820	0.840	0.819	94,470,703
2021-11-24	0.850	0.870	0.830	0.840	0.819	174,514,000
2021-11-23	0.880	0.880	0.850	0.850	0.829	167,089,500
2021-11-22	0.820	0.880	0.800	0.880	0.858	438,238,219
2021-11-19	0.800	0.810	0.790	0.810	0.790	60,287,199
2021-11-18	0.790	0.810	0.790	0.810	0.790	83,020,797
2021-11-17	0.830	0.830	0.780	0.790	0.770	208,617,297
2021-11-16	0.840	0.850	0.820	0.830	0.809	155,154,500
2021-11-15	0.840	0.850	0.820	0.840	0.819	189,799,703
2021-11-12	0.820	0.840	0.810	0.840	0.819	201,365,703
2021-11-11	0.850	0.850	0.810	0.820	0.800	374,772,469
2021-11-10	0.860	0.890	0.840	0.850	0.829	374,185,219

← NewerPage 20 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0075 THB
2019-05-09	0.0230 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.