Better World Green Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	0.290	0.290	0.280	0.280	0.273	16,477,400
2026-04-21	0.280	0.290	0.280	0.290	0.283	8,193,420
2026-04-20	0.290	0.300	0.280	0.290	0.283	32,720,881
2026-04-17	0.290	0.300	0.280	0.290	0.283	92,497,516
2026-04-16	0.310	0.310	0.290	0.290	0.283	158,479,906
2026-04-10	0.320	0.320	0.310	0.310	0.302	11,525,820
2026-04-09	0.340	0.340	0.310	0.320	0.312	47,529,809
2026-04-08	0.330	0.340	0.320	0.340	0.332	53,839,871
2026-04-07	0.320	0.330	0.310	0.310	0.302	20,824,910
2026-04-03	0.330	0.330	0.310	0.320	0.312	84,327,555
2026-04-02	0.320	0.330	0.310	0.320	0.312	43,626,301
2026-04-01	0.310	0.320	0.310	0.320	0.312	48,624,801
2026-03-31	0.300	0.310	0.290	0.300	0.293	43,688,113
2026-03-30	0.290	0.300	0.280	0.300	0.293	29,898,029
2026-03-27	0.300	0.310	0.290	0.290	0.283	72,658,000
2026-03-26	0.310	0.310	0.290	0.300	0.293	110,592,000
2026-03-25	0.300	0.320	0.300	0.320	0.312	69,258,312
2026-03-24	0.310	0.320	0.290	0.300	0.293	53,414,461
2026-03-23	0.330	0.330	0.300	0.310	0.302	155,309,797
2026-03-20	0.320	0.360	0.320	0.330	0.322	101,602,094
2026-03-19	0.330	0.340	0.320	0.320	0.312	53,489,000
2026-03-18	0.350	0.350	0.330	0.330	0.322	38,099,961
2026-03-17	0.330	0.350	0.330	0.340	0.332	55,034,301
2026-03-16	0.360	0.360	0.330	0.340	0.332	86,286,406
2026-03-13	0.380	0.390	0.360	0.360	0.351	76,630,516
2026-03-12	0.340	0.390	0.330	0.380	0.371	174,892,000
2026-03-11	0.310	0.350	0.310	0.340	0.332	160,767,203
2026-03-10	0.300	0.320	0.290	0.310	0.302	51,409,688
2026-03-09	0.280	0.300	0.270	0.290	0.283	60,840,559
2026-03-06	0.270	0.290	0.270	0.290	0.283	24,867,400
2026-03-05	0.270	0.290	0.270	0.280	0.273	63,103,379
2026-03-04	0.270	0.270	0.240	0.270	0.263	128,580,602
2026-03-02	0.310	0.320	0.280	0.290	0.283	159,757,297
2026-02-27	0.320	0.330	0.310	0.330	0.322	30,510,439
2026-02-26	0.330	0.330	0.310	0.320	0.312	46,899,793
2026-02-25	0.320	0.340	0.320	0.330	0.322	81,880,289
2026-02-24	0.320	0.330	0.300	0.320	0.312	51,247,398
2026-02-23	0.310	0.320	0.300	0.320	0.312	69,552,852
2026-02-20	0.310	0.320	0.300	0.310	0.302	38,080,539
2026-02-19	0.310	0.330	0.300	0.320	0.312	122,578,703
2026-02-18	0.300	0.320	0.300	0.310	0.302	128,432,492
2026-02-17	0.280	0.300	0.280	0.290	0.283	19,004,920
2026-02-16	0.290	0.300	0.280	0.280	0.273	19,374,301
2026-02-13	0.280	0.300	0.280	0.290	0.283	43,896,246
2026-02-12	0.270	0.290	0.270	0.290	0.283	37,262,898
2026-02-11	0.270	0.280	0.270	0.270	0.263	44,049,859
2026-02-10	0.260	0.270	0.250	0.270	0.263	9,636,947
2026-02-09	0.250	0.270	0.250	0.250	0.244	41,770,281
2026-02-06	0.250	0.260	0.240	0.250	0.244	8,024,635
2026-02-05	0.260	0.260	0.240	0.250	0.244	16,138,600
2026-02-04	0.250	0.260	0.240	0.250	0.244	31,462,900
2026-02-03	0.250	0.260	0.250	0.250	0.244	9,204,800
2026-02-02	0.250	0.260	0.240	0.250	0.244	31,390,279
2026-01-30	0.250	0.260	0.250	0.260	0.254	12,009,100
2026-01-29	0.260	0.260	0.250	0.260	0.254	5,339,100
2026-01-28	0.260	0.270	0.250	0.260	0.254	14,967,200
2026-01-27	0.260	0.270	0.250	0.260	0.254	20,427,000
2026-01-26	0.270	0.270	0.250	0.260	0.254	24,307,020
2026-01-23	0.280	0.280	0.260	0.270	0.263	27,692,721
2026-01-22	0.270	0.280	0.270	0.280	0.273	1,824,500

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0075 THB
2019-05-09	0.0230 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.