Better World Green Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	0.320	0.320	0.310	0.310	0.302	8,304,101
2025-01-22	0.320	0.320	0.310	0.310	0.302	2,296,200
2025-01-21	0.310	0.320	0.310	0.310	0.302	17,995,699
2025-01-20	0.290	0.320	0.290	0.310	0.302	25,128,900
2025-01-17	0.310	0.310	0.290	0.290	0.283	30,374,400
2025-01-16	0.320	0.330	0.310	0.310	0.302	20,414,000
2025-01-15	0.320	0.330	0.320	0.320	0.312	10,472,500
2025-01-14	0.330	0.340	0.320	0.320	0.312	14,294,350
2025-01-13	0.360	0.360	0.320	0.330	0.322	40,663,922
2025-01-10	0.370	0.370	0.350	0.360	0.351	22,484,900
2025-01-09	0.380	0.380	0.360	0.370	0.361	18,795,801
2025-01-08	0.370	0.380	0.360	0.370	0.361	7,113,228
2025-01-07	0.360	0.380	0.360	0.370	0.361	14,582,100
2025-01-06	0.370	0.380	0.360	0.360	0.351	28,472,811
2025-01-03	0.370	0.380	0.360	0.370	0.361	25,624,930
2025-01-02	0.390	0.390	0.370	0.380	0.371	20,654,500
2024-12-30	0.380	0.390	0.380	0.390	0.380	2,248,600
2024-12-27	0.380	0.400	0.380	0.390	0.380	13,819,070
2024-12-26	0.390	0.390	0.380	0.380	0.371	14,622,420
2024-12-25	0.400	0.400	0.390	0.400	0.390	3,237,400
2024-12-24	0.390	0.400	0.380	0.390	0.380	6,586,802
2024-12-23	0.380	0.400	0.380	0.390	0.380	30,396,320
2024-12-20	0.370	0.390	0.370	0.380	0.371	15,747,300
2024-12-19	0.370	0.380	0.360	0.360	0.351	18,088,109
2024-12-18	0.380	0.390	0.370	0.370	0.361	28,706,141
2024-12-17	0.400	0.410	0.380	0.380	0.371	39,113,129
2024-12-16	0.420	0.420	0.390	0.400	0.390	24,767,689
2024-12-13	0.430	0.430	0.410	0.420	0.410	17,100,141
2024-12-12	0.430	0.440	0.420	0.430	0.419	11,208,250
2024-12-11	0.430	0.430	0.420	0.420	0.410	8,364,527
2024-12-09	0.440	0.440	0.420	0.430	0.419	18,165,000
2024-12-06	0.450	0.450	0.430	0.440	0.429	17,450,600
2024-12-04	0.430	0.450	0.430	0.440	0.429	45,401,871
2024-12-03	0.430	0.440	0.420	0.430	0.419	9,383,304
2024-12-02	0.420	0.430	0.420	0.430	0.419	4,850,340
2024-11-29	0.410	0.430	0.410	0.420	0.410	14,314,240
2024-11-28	0.410	0.420	0.410	0.410	0.400	6,129,500
2024-11-27	0.420	0.420	0.410	0.410	0.400	2,414,727
2024-11-26	0.430	0.430	0.410	0.420	0.410	10,368,300
2024-11-25	0.420	0.430	0.410	0.420	0.410	11,955,700
2024-11-22	0.420	0.430	0.420	0.420	0.410	16,878,789
2024-11-21	0.430	0.430	0.420	0.420	0.410	12,722,540
2024-11-20	0.430	0.440	0.420	0.430	0.419	8,476,700
2024-11-19	0.440	0.440	0.430	0.430	0.419	6,911,709
2024-11-18	0.420	0.440	0.420	0.430	0.419	9,164,406
2024-11-15	0.470	0.470	0.410	0.420	0.410	98,607,695
2024-11-14	0.450	0.470	0.440	0.460	0.449	62,141,801
2024-11-13	0.460	0.460	0.440	0.450	0.439	18,863,830
2024-11-12	0.450	0.460	0.440	0.440	0.429	28,750,699
2024-11-11	0.460	0.460	0.450	0.450	0.439	13,882,620
2024-11-08	0.440	0.460	0.440	0.460	0.449	16,631,850
2024-11-07	0.440	0.450	0.440	0.440	0.429	10,620,380
2024-11-06	0.450	0.460	0.440	0.440	0.429	57,267,719
2024-11-05	0.440	0.460	0.440	0.450	0.439	14,042,170
2024-11-04	0.440	0.460	0.430	0.440	0.429	31,976,410
2024-11-01	0.440	0.450	0.430	0.430	0.419	30,348,939
2024-10-31	0.440	0.450	0.430	0.440	0.429	15,450,420
2024-10-30	0.420	0.450	0.420	0.450	0.439	58,068,113
2024-10-29	0.430	0.440	0.420	0.420	0.410	12,498,230
2024-10-28	0.430	0.440	0.420	0.430	0.419	17,098,631

← NewerPage 8 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0075 THB
2019-05-09	0.0230 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.