Better World Green Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	0.430	0.440	0.420	0.420	0.410	21,292,221
2024-10-24	0.440	0.440	0.430	0.430	0.419	14,227,200
2024-10-22	0.440	0.460	0.440	0.440	0.429	45,826,711
2024-10-21	0.460	0.470	0.440	0.450	0.439	49,672,512
2024-10-18	0.470	0.480	0.460	0.460	0.449	41,440,406
2024-10-17	0.480	0.490	0.470	0.470	0.458	20,108,520
2024-10-16	0.460	0.480	0.450	0.470	0.458	28,563,609
2024-10-15	0.480	0.480	0.460	0.460	0.449	35,628,578
2024-10-11	0.490	0.490	0.470	0.480	0.468	22,330,250
2024-10-10	0.480	0.490	0.470	0.480	0.468	17,332,830
2024-10-09	0.470	0.490	0.470	0.480	0.468	10,863,400
2024-10-08	0.470	0.490	0.460	0.480	0.468	33,638,520
2024-10-07	0.480	0.480	0.470	0.470	0.458	21,485,301
2024-10-04	0.470	0.480	0.450	0.470	0.458	58,792,379
2024-10-03	0.480	0.490	0.470	0.470	0.458	62,401,320
2024-10-02	0.510	0.520	0.480	0.490	0.478	96,489,445
2024-10-01	0.500	0.520	0.500	0.510	0.497	29,052,949
2024-09-30	0.500	0.520	0.490	0.500	0.488	63,999,832
2024-09-27	0.500	0.520	0.500	0.500	0.488	30,361,250
2024-09-26	0.530	0.530	0.500	0.500	0.488	66,326,117
2024-09-25	0.500	0.540	0.490	0.530	0.517	90,825,969
2024-09-24	0.490	0.500	0.480	0.490	0.478	23,921,020
2024-09-23	0.500	0.510	0.490	0.490	0.478	29,598,449
2024-09-20	0.500	0.510	0.490	0.500	0.488	23,915,900
2024-09-19	0.500	0.510	0.480	0.500	0.488	45,068,699
2024-09-18	0.500	0.510	0.490	0.500	0.488	23,470,199
2024-09-17	0.500	0.510	0.480	0.500	0.488	44,771,711
2024-09-16	0.490	0.510	0.490	0.490	0.478	64,382,953
2024-09-13	0.480	0.490	0.470	0.490	0.478	45,848,070
2024-09-12	0.470	0.490	0.460	0.470	0.458	48,649,000
2024-09-11	0.450	0.480	0.450	0.470	0.458	88,411,820
2024-09-10	0.510	0.520	0.450	0.450	0.439	202,865,594
2024-09-09	0.460	0.520	0.460	0.510	0.497	195,738,703
2024-09-06	0.480	0.480	0.460	0.460	0.449	36,021,980
2024-09-05	0.440	0.480	0.440	0.470	0.458	110,434,398
2024-09-04	0.430	0.440	0.430	0.430	0.419	19,121,400
2024-09-03	0.430	0.440	0.420	0.430	0.419	6,941,700
2024-09-02	0.430	0.440	0.410	0.430	0.419	28,716,330
2024-08-30	0.420	0.440	0.420	0.430	0.419	65,967,242
2024-08-29	0.420	0.430	0.420	0.420	0.410	25,604,340
2024-08-28	0.440	0.440	0.410	0.420	0.410	100,880,203
2024-08-27	0.450	0.450	0.430	0.440	0.429	65,221,199
2024-08-26	0.460	0.460	0.440	0.450	0.439	60,686,000
2024-08-23	0.470	0.480	0.460	0.460	0.449	97,537,906
2024-08-22	0.470	0.480	0.460	0.470	0.458	49,608,441
2024-08-21	0.450	0.470	0.440	0.470	0.458	94,720,008
2024-08-20	0.480	0.480	0.440	0.440	0.429	43,838,551
2024-08-19	0.460	0.480	0.450	0.470	0.458	48,693,113
2024-08-16	0.450	0.460	0.440	0.450	0.439	26,235,711
2024-08-15	0.450	0.460	0.430	0.440	0.429	37,069,102
2024-08-14	0.470	0.470	0.430	0.440	0.429	73,378,930
2024-08-13	0.450	0.470	0.440	0.470	0.458	42,362,449
2024-08-09	0.440	0.460	0.430	0.450	0.439	53,427,711
2024-08-08	0.420	0.440	0.420	0.430	0.419	22,121,830
2024-08-07	0.390	0.420	0.390	0.410	0.400	15,108,600
2024-08-06	0.420	0.420	0.390	0.390	0.380	40,197,301
2024-08-05	0.420	0.450	0.400	0.410	0.400	50,495,121
2024-08-02	0.430	0.440	0.410	0.440	0.429	34,555,500
2024-08-01	0.440	0.440	0.420	0.430	0.419	12,087,250
2024-07-31	0.440	0.440	0.430	0.430	0.419	7,272,305

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0075 THB
2019-05-09	0.0230 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.