Contemporary Amperex Technology Co., Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 10.300 | 10.500 | 10.100 | 10.200 | 10.177 | 596,152 |
| 2026-04-29 | 10.400 | 10.700 | 10.400 | 10.700 | 10.676 | 91,343 |
| 2026-04-28 | 10.400 | 10.600 | 10.300 | 10.400 | 10.377 | 540,288 |
| 2026-04-27 | 11.300 | 11.300 | 11.000 | 11.100 | 11.075 | 266,064 |
| 2026-04-24 | 11.500 | 11.600 | 11.300 | 11.600 | 11.574 | 91,936 |
| 2026-04-23 | 11.600 | 11.700 | 11.500 | 11.600 | 11.574 | 58,603 |
| 2026-04-22 | 11.500 | 11.700 | 11.300 | 11.700 | 11.674 | 250,754 |
| 2026-04-21 | 12.100 | 12.200 | 12.000 | 12.100 | 12.073 | 438,523 |
| 2026-04-20 | 11.400 | 11.600 | 11.400 | 11.500 | 11.475 | 284,810 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0246 CNY |
| 2026-04-10 | 0.1181 CNY |
| 2025-08-13 | 0.0162 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.