Contemporary Amperex Technology Co., Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 26.750 | 27.000 | 26.250 | 26.500 | 26.434 | 260,626 |
| 2026-07-23 | 26.750 | 27.000 | 26.750 | 27.000 | 26.933 | 109,882 |
| 2026-07-22 | 27.000 | 27.250 | 26.000 | 26.500 | 26.434 | 1,430,041 |
| 2026-07-21 | 27.000 | 27.500 | 27.000 | 27.000 | 26.933 | 419,844 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0696 CNY |
| 2026-04-10 | 0.3175 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.