Contemporary Amperex Technology Co., Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 25.250 | 25.250 | 25.250 | 25.250 | 25.187 | 0 |
| 2026-05-01 | 25.250 | 25.250 | 25.250 | 25.250 | 25.187 | 0 |
| 2026-04-30 | 25.750 | 25.750 | 25.250 | 25.250 | 25.187 | 946,758 |
| 2026-04-29 | 26.000 | 26.750 | 25.750 | 26.750 | 26.684 | 562,721 |
| 2026-04-28 | 25.750 | 26.250 | 25.750 | 26.250 | 26.185 | 437,694 |
| 2026-04-27 | 28.000 | 28.000 | 27.500 | 27.750 | 27.681 | 201,027 |
| 2026-04-24 | 28.750 | 28.750 | 28.250 | 28.250 | 28.180 | 132,000 |
| 2026-04-23 | 28.750 | 29.500 | 28.750 | 29.250 | 29.177 | 144,305 |
| 2026-04-22 | 28.750 | 29.000 | 28.250 | 28.750 | 28.679 | 102,264 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0696 CNY |
| 2026-04-10 | 0.3175 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.