Seafresh Industry Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.530 | 1.580 | 1.520 | 1.560 | 1.560 | 785,164 |
| 2026-10-15 | 1.520 | 1.530 | 1.480 | 1.520 | 1.520 | 1,584,700 |
| 2026-10-14 | 1.580 | 1.600 | 1.500 | 1.530 | 1.530 | 2,616,500 |
| 2026-10-12 | 1.620 | 1.620 | 1.570 | 1.580 | 1.580 | 1,563,700 |
| 2026-10-09 | 1.640 | 1.640 | 1.610 | 1.620 | 1.620 | 954,805 |
| 2026-10-08 | 1.670 | 1.720 | 1.620 | 1.630 | 1.630 | 2,288,260 |
| 2026-10-07 | 1.630 | 1.700 | 1.600 | 1.680 | 1.680 | 3,928,735 |
| 2026-10-06 | 1.640 | 1.650 | 1.580 | 1.620 | 1.620 | 1,594,879 |
| 2026-10-05 | 1.660 | 1.660 | 1.620 | 1.630 | 1.630 | 1,075,204 |
| 2026-10-02 | 1.690 | 1.700 | 1.640 | 1.650 | 1.650 | 2,501,711 |
| 2026-10-01 | 1.640 | 1.740 | 1.640 | 1.690 | 1.690 | 4,195,423 |
| 2026-09-30 | 1.630 | 1.700 | 1.600 | 1.660 | 1.660 | 6,244,300 |
| 2026-09-29 | 1.640 | 1.670 | 1.610 | 1.620 | 1.620 | 1,633,900 |
| 2026-09-28 | 1.610 | 1.640 | 1.560 | 1.640 | 1.640 | 1,410,100 |
| 2026-09-25 | 1.610 | 1.620 | 1.580 | 1.600 | 1.600 | 1,371,813 |
| 2026-09-24 | 1.660 | 1.660 | 1.590 | 1.600 | 1.600 | 2,203,412 |
| 2026-09-23 | 1.650 | 1.670 | 1.610 | 1.660 | 1.660 | 3,124,320 |
| 2026-09-22 | 1.640 | 1.660 | 1.610 | 1.630 | 1.630 | 1,583,909 |
| 2026-09-21 | 1.640 | 1.670 | 1.620 | 1.640 | 1.640 | 1,976,000 |
| 2026-09-18 | 1.640 | 1.650 | 1.610 | 1.630 | 1.630 | 3,770,824 |
| 2026-09-17 | 1.580 | 1.710 | 1.580 | 1.660 | 1.660 | 11,076,049 |
| 2026-09-16 | 1.630 | 1.630 | 1.540 | 1.580 | 1.580 | 2,986,902 |
| 2026-09-15 | 1.710 | 1.710 | 1.570 | 1.640 | 1.640 | 2,959,774 |
| 2026-09-14 | 1.740 | 1.740 | 1.650 | 1.670 | 1.670 | 1,610,070 |
| 2026-09-11 | 1.750 | 1.750 | 1.710 | 1.720 | 1.720 | 1,475,652 |
| 2026-09-10 | 1.770 | 1.780 | 1.730 | 1.750 | 1.750 | 2,083,812 |
| 2026-09-09 | 1.710 | 1.840 | 1.710 | 1.780 | 1.780 | 9,203,673 |
| 2026-09-08 | 1.710 | 1.760 | 1.690 | 1.710 | 1.710 | 4,526,987 |
| 2026-09-07 | 1.720 | 1.750 | 1.690 | 1.720 | 1.720 | 1,519,158 |
| 2026-09-04 | 1.700 | 1.750 | 1.670 | 1.710 | 1.710 | 4,473,233 |
| 2026-09-03 | 1.780 | 1.810 | 1.630 | 1.690 | 1.690 | 4,497,012 |
| 2026-09-02 | 1.870 | 1.890 | 1.760 | 1.770 | 1.770 | 4,189,646 |
| 2026-09-01 | 1.900 | 1.920 | 1.860 | 1.860 | 1.860 | 3,882,311 |
| 2026-08-31 | 1.830 | 1.920 | 1.770 | 1.910 | 1.910 | 8,740,019 |
| 2026-08-28 | 1.860 | 1.860 | 1.810 | 1.840 | 1.840 | 2,600,427 |
| 2026-08-27 | 1.900 | 1.940 | 1.850 | 1.850 | 1.850 | 7,452,657 |
| 2026-08-26 | 1.860 | 1.900 | 1.830 | 1.870 | 1.870 | 7,981,705 |
| 2026-08-25 | 2.020 | 2.080 | 1.810 | 1.850 | 1.850 | 16,713,092 |
| 2026-08-24 | 1.970 | 2.180 | 1.940 | 1.950 | 1.950 | 30,622,775 |
| 2026-08-21 | 2.080 | 2.160 | 1.930 | 1.930 | 1.930 | 31,261,645 |
| 2026-08-20 | 1.530 | 1.960 | 1.530 | 1.960 | 1.960 | 49,843,594 |
| 2026-08-19 | 1.440 | 1.650 | 1.430 | 1.500 | 1.500 | 26,241,629 |
| 2026-08-18 | 1.440 | 1.450 | 1.410 | 1.420 | 1.420 | 1,478,786 |
| 2026-08-17 | 1.430 | 1.440 | 1.410 | 1.420 | 1.420 | 1,703,602 |
| 2026-08-14 | 1.500 | 1.540 | 1.410 | 1.430 | 1.430 | 7,496,254 |
| 2026-08-13 | 1.420 | 1.440 | 1.400 | 1.420 | 1.420 | 920,821 |
| 2026-08-11 | 1.410 | 1.480 | 1.400 | 1.410 | 1.410 | 5,213,249 |
| 2026-08-10 | 1.400 | 1.430 | 1.390 | 1.410 | 1.410 | 1,573,268 |
| 2026-08-07 | 1.420 | 1.440 | 1.380 | 1.400 | 1.400 | 4,552,835 |
| 2026-08-06 | 1.470 | 1.500 | 1.390 | 1.410 | 1.410 | 10,307,704 |
| 2026-08-05 | 1.350 | 1.530 | 1.350 | 1.460 | 1.460 | 35,693,406 |
| 2026-08-04 | 1.270 | 1.370 | 1.250 | 1.320 | 1.320 | 13,267,261 |
| 2026-08-03 | 1.240 | 1.260 | 1.210 | 1.220 | 1.220 | 1,785,610 |
| 2026-07-31 | 1.280 | 1.300 | 1.240 | 1.260 | 1.260 | 3,160,395 |
| 2026-07-30 | 1.280 | 1.300 | 1.240 | 1.270 | 1.270 | 5,035,201 |
| 2026-07-27 | 1.200 | 1.360 | 1.200 | 1.240 | 1.240 | 17,390,168 |
| 2026-07-24 | 1.210 | 1.250 | 1.180 | 1.200 | 1.200 | 6,477,105 |
| 2026-07-23 | 1.060 | 1.230 | 1.060 | 1.230 | 1.230 | 21,849,393 |
| 2026-07-22 | 1.080 | 1.080 | 1.050 | 1.060 | 1.060 | 748,404 |
| 2026-07-21 | 1.050 | 1.080 | 1.050 | 1.080 | 1.080 | 645,902 |
Page 1 of 3 · 122 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.