Seafresh Industry Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-02	2.040	2.080	1.990	2.000	2.000	676,010
2023-04-28	2.060	2.120	2.020	2.040	2.040	532,043
2023-04-27	2.040	2.060	2.020	2.020	2.020	413,103
2023-04-26	2.040	2.080	2.040	2.040	2.040	217,270
2023-04-25	2.100	2.100	2.020	2.040	2.040	1,120,269
2023-04-24	2.120	2.160	2.080	2.120	2.120	404,242
2023-04-21	2.140	2.160	2.080	2.140	2.140	453,833
2023-04-20	2.160	2.160	2.100	2.140	2.140	310,603
2023-04-19	2.200	2.200	2.140	2.160	2.160	477,785
2023-04-18	2.240	2.240	2.160	2.180	2.180	705,444
2023-04-17	2.180	2.240	2.160	2.220	2.220	503,365
2023-04-12	2.140	2.180	2.140	2.160	2.160	626,120
2023-04-11	2.120	2.180	2.120	2.140	2.140	494,700
2023-04-10	2.100	2.140	2.080	2.080	2.080	407,715
2023-04-07	2.140	2.160	2.080	2.100	2.100	324,610
2023-04-05	2.140	2.160	2.120	2.120	2.120	723,711
2023-04-04	2.160	2.220	2.140	2.160	2.160	346,861
2023-04-03	2.200	2.200	2.140	2.160	2.160	408,203
2023-03-31	2.280	2.280	2.200	2.220	2.220	459,425
2023-03-30	2.240	2.280	2.220	2.240	2.240	890,711
2023-03-29	2.260	2.260	2.200	2.220	2.220	1,289,300
2023-03-28	2.140	2.360	2.140	2.240	2.240	3,189,311
2023-03-27	2.160	2.160	2.120	2.120	2.120	560,815
2023-03-24	2.140	2.220	2.140	2.140	2.140	1,650,600
2023-03-23	2.140	2.200	2.140	2.140	2.140	1,115,506
2023-03-22	2.140	2.220	2.140	2.140	2.140	1,180,560
2023-03-21	2.060	2.160	2.060	2.120	2.120	765,710
2023-03-20	2.060	2.080	2.020	2.040	2.040	351,582
2023-03-17	2.060	2.100	2.040	2.060	2.060	592,780
2023-03-16	2.080	2.080	2.020	2.060	2.060	401,853
2023-03-15	2.080	2.120	2.080	2.080	2.080	905,224
2023-03-14	2.160	2.180	2.040	2.060	2.060	1,521,570
2023-03-13	2.200	2.260	2.160	2.180	2.180	1,096,115
2023-03-10	2.300	2.320	2.220	2.240	2.240	977,380
2023-03-09	2.300	2.380	2.280	2.300	2.300	570,741
2023-03-08	2.360	2.360	2.300	2.340	2.340	298,700
2023-03-07	2.280	2.380	2.280	2.340	2.340	723,006
2023-03-03	2.280	2.300	2.220	2.260	2.260	866,117
2023-03-02	2.400	2.420	2.280	2.300	2.300	1,716,200
2023-03-01	2.440	2.460	2.400	2.400	2.400	407,031
2023-02-28	2.440	2.500	2.420	2.420	2.420	576,500
2023-02-27	2.400	2.500	2.400	2.480	2.480	429,521
2023-02-24	2.520	2.520	2.420	2.440	2.440	1,482,994
2023-02-23	2.540	2.560	2.480	2.500	2.500	559,201
2023-02-22	2.560	2.600	2.520	2.520	2.520	1,121,803
2023-02-21	2.540	2.580	2.540	2.540	2.540	567,600
2023-02-20	2.520	2.580	2.500	2.520	2.520	637,431
2023-02-17	2.560	2.560	2.480	2.500	2.500	532,049
2023-02-16	2.480	2.560	2.480	2.540	2.540	708,701
2023-02-15	2.580	2.600	2.460	2.460	2.460	2,390,483
2023-02-14	2.760	2.760	2.540	2.580	2.580	2,283,208
2023-02-13	2.700	2.760	2.700	2.720	2.720	555,600
2023-02-10	2.740	2.740	2.720	2.720	2.720	389,200
2023-02-09	2.700	2.740	2.700	2.740	2.740	1,741,150
2023-02-08	2.820	2.880	2.700	2.700	2.700	3,050,916
2023-02-07	2.840	2.840	2.780	2.820	2.820	1,090,915
2023-02-06	2.780	2.820	2.760	2.820	2.820	968,101
2023-02-03	2.780	2.780	2.740	2.760	2.760	839,039
2023-02-02	2.800	2.820	2.720	2.760	2.760	2,164,295
2023-02-01	2.860	2.860	2.780	2.780	2.780	3,650,851

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.