Seafresh Industry Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	1.060	1.060	1.040	1.050	1.050	557,083
2026-07-17	1.070	1.070	1.050	1.050	1.050	717,757
2026-07-16	1.070	1.080	1.060	1.060	1.060	1,732,387
2026-07-15	1.060	1.120	1.060	1.070	1.070	5,856,661
2026-07-14	1.060	1.080	1.060	1.060	1.060	755,010
2026-07-13	1.080	1.080	1.040	1.060	1.060	1,243,201
2026-07-10	1.090	1.090	1.060	1.070	1.070	1,141,673
2026-07-09	1.050	1.090	1.050	1.080	1.080	1,394,716
2026-07-08	1.060	1.100	1.040	1.040	1.040	4,179,410
2026-07-07	1.050	1.060	1.040	1.060	1.060	1,126,400
2026-07-06	1.040	1.070	1.010	1.040	1.040	1,523,100
2026-07-03	1.040	1.070	1.040	1.040	1.040	384,400
2026-07-02	1.040	1.040	1.030	1.030	1.030	248,048
2026-07-01	1.040	1.060	1.040	1.040	1.040	461,910
2026-06-30	1.070	1.070	1.040	1.050	1.050	1,368,800
2026-06-29	1.060	1.090	1.060	1.070	1.070	2,337,300
2026-06-26	1.070	1.130	1.050	1.060	1.060	4,812,424
2026-06-25	1.090	1.100	1.060	1.070	1.070	2,883,817
2026-06-24	1.060	1.100	1.040	1.090	1.090	4,157,489
2026-06-23	1.060	1.080	1.020	1.040	1.040	2,857,264
2026-06-22	1.060	1.100	1.040	1.060	1.060	3,684,389
2026-06-19	1.050	1.070	1.030	1.060	1.060	3,371,955
2026-06-18	1.020	1.070	1.000	1.070	1.070	7,225,508
2026-06-17	0.980	1.020	0.970	1.000	1.000	1,057,326
2026-06-16	0.950	0.990	0.950	0.980	0.980	716,331
2026-06-15	0.970	0.990	0.920	0.960	0.960	809,442
2026-06-12	0.960	0.980	0.940	0.950	0.950	528,037
2026-06-11	0.950	0.980	0.950	0.960	0.960	319,408
2026-06-10	1.010	1.010	0.950	0.950	0.950	2,234,716
2026-06-09	1.000	1.020	0.970	1.000	1.000	1,084,800
2026-06-08	0.960	1.020	0.960	1.000	1.000	2,177,201
2026-06-05	0.990	0.990	0.940	0.980	0.980	1,943,540
2026-06-04	0.990	1.000	0.970	0.980	0.980	1,275,237
2026-06-02	1.020	1.020	0.970	0.990	0.990	2,365,037
2026-05-29	1.040	1.040	0.990	1.000	1.000	6,767,454
2026-05-28	0.930	1.010	0.920	0.990	0.990	11,736,410
2026-05-27	0.950	0.950	0.920	0.930	0.930	1,207,197
2026-05-26	0.900	0.960	0.900	0.930	0.930	3,156,683
2026-05-25	0.870	0.910	0.870	0.900	0.900	786,820
2026-05-22	0.890	0.890	0.860	0.870	0.870	325,010
2026-05-21	0.870	0.890	0.870	0.880	0.880	289,201
2026-05-20	0.890	0.890	0.870	0.880	0.880	226,100
2026-05-19	0.890	0.900	0.840	0.900	0.900	973,500
2026-05-18	0.880	0.890	0.870	0.890	0.890	416,497
2026-05-15	0.920	0.920	0.870	0.870	0.870	407,300
2026-05-14	0.900	0.960	0.890	0.900	0.900	3,569,803
2026-05-13	0.860	0.860	0.830	0.840	0.840	431,260
2026-05-12	0.870	0.870	0.850	0.860	0.860	454,421
2026-05-11	0.840	0.880	0.840	0.860	0.860	1,074,155
2026-05-08	0.820	0.830	0.800	0.830	0.830	613,900
2026-05-07	0.830	0.830	0.810	0.820	0.820	321,400
2026-05-06	0.840	0.850	0.820	0.820	0.820	510,154
2026-05-05	0.850	0.850	0.820	0.840	0.840	547,142
2026-04-30	0.780	0.850	0.780	0.830	0.830	2,302,671
2026-04-29	0.760	0.800	0.750	0.770	0.770	3,028,001
2026-04-28	0.810	0.840	0.800	0.800	0.800	582,701
2026-04-27	0.850	0.850	0.820	0.820	0.820	179,903
2026-04-24	0.830	0.870	0.830	0.840	0.840	523,907
2026-04-23	0.840	0.850	0.830	0.830	0.830	158,700
2026-04-22	0.890	0.890	0.830	0.850	0.850	1,000,701

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.