Seafresh Industry Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	0.880	0.900	0.870	0.890	0.890	461,701
2026-04-17	0.890	0.900	0.880	0.880	0.880	495,700
2026-04-16	0.900	0.900	0.890	0.900	0.900	205,110
2026-04-10	0.890	0.910	0.890	0.890	0.890	190,901
2026-04-09	0.930	0.930	0.880	0.880	0.880	396,204
2026-04-08	0.910	0.930	0.910	0.920	0.920	582,310
2026-04-07	0.910	0.910	0.900	0.900	0.900	144,800
2026-04-03	0.920	0.920	0.900	0.900	0.900	509,503
2026-04-02	0.930	0.950	0.910	0.920	0.920	1,387,211
2026-04-01	0.950	0.970	0.920	0.930	0.930	1,488,348
2026-03-31	0.940	0.960	0.930	0.940	0.940	1,743,611
2026-03-30	0.930	0.970	0.930	0.950	0.950	2,640,301
2026-03-27	0.930	1.000	0.890	0.920	0.920	7,553,354
2026-03-26	0.860	0.970	0.850	0.930	0.930	5,881,175
2026-03-25	0.910	0.910	0.850	0.880	0.880	2,406,715
2026-03-24	0.950	0.950	0.880	0.900	0.900	2,501,670
2026-03-23	0.920	0.980	0.890	0.940	0.940	3,315,700
2026-03-20	0.920	0.970	0.900	0.930	0.930	5,470,700
2026-03-19	0.880	1.070	0.880	0.950	0.950	22,903,789
2026-03-18	0.930	0.940	0.860	0.870	0.870	6,204,910
2026-03-17	0.810	0.920	0.780	0.910	0.910	14,899,950
2026-03-16	0.710	0.870	0.710	0.790	0.790	3,837,451
2026-03-13	0.710	0.720	0.700	0.710	0.710	176,000
2026-03-12	0.700	0.720	0.690	0.710	0.710	185,102
2026-03-11	0.700	0.720	0.700	0.700	0.700	253,900
2026-03-10	0.690	0.710	0.670	0.700	0.700	259,201
2026-03-09	0.680	0.690	0.640	0.680	0.680	568,953
2026-03-06	0.690	0.700	0.670	0.700	0.700	133,900
2026-03-05	0.670	0.700	0.670	0.680	0.680	673,100
2026-03-04	0.680	0.680	0.630	0.670	0.670	979,947
2026-03-02	0.800	0.800	0.690	0.690	0.690	1,734,446
2026-02-27	0.830	0.830	0.780	0.780	0.780	1,090,623
2026-02-26	0.810	0.810	0.790	0.800	0.800	356,400
2026-02-25	0.790	0.820	0.790	0.820	0.820	819,500
2026-02-24	0.770	0.790	0.760	0.780	0.780	227,000
2026-02-23	0.830	0.830	0.750	0.770	0.770	1,458,936
2026-02-20	0.870	0.870	0.800	0.820	0.820	1,523,601
2026-02-19	0.840	0.890	0.820	0.860	0.860	5,091,110
2026-02-18	0.790	0.830	0.760	0.800	0.800	2,661,815
2026-02-17	0.750	0.780	0.730	0.770	0.770	1,650,554
2026-02-16	0.730	0.740	0.720	0.740	0.740	638,543
2026-02-13	0.720	0.740	0.710	0.720	0.720	1,045,215
2026-02-12	0.700	0.750	0.690	0.710	0.710	3,144,312
2026-02-11	0.710	0.720	0.700	0.700	0.700	450,916
2026-02-10	0.700	0.710	0.690	0.710	0.710	414,700
2026-02-09	0.680	0.700	0.660	0.700	0.700	337,916
2026-02-06	0.680	0.690	0.670	0.680	0.680	324,200
2026-02-05	0.680	0.690	0.670	0.690	0.690	463,900
2026-02-04	0.710	0.710	0.660	0.670	0.670	1,721,711
2026-02-03	0.700	0.710	0.700	0.700	0.700	223,701
2026-02-02	0.700	0.720	0.690	0.700	0.700	219,300
2026-01-30	0.700	0.720	0.700	0.700	0.700	131,000
2026-01-29	0.710	0.730	0.710	0.720	0.720	397,800
2026-01-28	0.700	0.710	0.700	0.700	0.700	162,410
2026-01-27	0.710	0.750	0.700	0.700	0.700	1,261,705
2026-01-26	0.690	0.700	0.690	0.700	0.700	89,500
2026-01-23	0.690	0.700	0.690	0.690	0.690	271,209
2026-01-22	0.700	0.700	0.680	0.680	0.680	245,017
2026-01-21	0.690	0.700	0.680	0.700	0.700	570,730
2026-01-20	0.680	0.730	0.670	0.690	0.690	2,583,100

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.