Seafresh Industry Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	0.680	0.680	0.670	0.670	0.670	344,810
2026-01-16	0.670	0.680	0.670	0.670	0.670	495,802
2026-01-15	0.670	0.680	0.660	0.670	0.670	195,005
2026-01-14	0.670	0.690	0.660	0.670	0.670	220,613
2026-01-13	0.680	0.680	0.650	0.660	0.660	978,910
2026-01-12	0.680	0.690	0.670	0.670	0.670	170,222
2026-01-09	0.680	0.690	0.670	0.680	0.680	160,701
2026-01-08	0.690	0.700	0.670	0.680	0.680	201,103
2026-01-07	0.710	0.710	0.660	0.690	0.690	1,752,910
2026-01-06	0.710	0.710	0.700	0.700	0.700	591,504
2026-01-05	0.710	0.720	0.710	0.710	0.710	56,410
2025-12-30	0.700	0.710	0.700	0.710	0.710	696,200
2025-12-29	0.720	0.720	0.700	0.710	0.710	119,118
2025-12-26	0.720	0.730	0.710	0.720	0.720	515,500
2025-12-25	0.730	0.730	0.720	0.720	0.720	169,000
2025-12-24	0.720	0.730	0.720	0.730	0.730	42,600
2025-12-23	0.730	0.730	0.710	0.720	0.720	163,157
2025-12-22	0.740	0.740	0.720	0.730	0.730	48,400
2025-12-19	0.730	0.740	0.710	0.720	0.720	73,614
2025-12-18	0.750	0.750	0.720	0.720	0.720	325,983
2025-12-17	0.750	0.770	0.740	0.750	0.750	375,000
2025-12-16	0.780	0.780	0.740	0.740	0.740	1,279,500
2025-12-15	0.810	0.810	0.780	0.790	0.790	108,020
2025-12-12	0.800	0.810	0.790	0.810	0.810	31,200
2025-12-11	0.810	0.810	0.790	0.790	0.790	49,400
2025-12-09	0.800	0.810	0.790	0.810	0.810	89,100
2025-12-08	0.810	0.820	0.800	0.800	0.800	245,200
2025-12-04	0.800	0.820	0.800	0.810	0.810	182,400
2025-12-03	0.830	0.830	0.800	0.800	0.800	55,800
2025-12-02	0.830	0.840	0.820	0.830	0.830	349,500
2025-12-01	0.800	0.820	0.800	0.820	0.820	152,800
2025-11-28	0.820	0.820	0.810	0.810	0.810	47,900
2025-11-27	0.810	0.830	0.810	0.810	0.810	46,945
2025-11-26	0.820	0.820	0.810	0.810	0.810	49,810
2025-11-25	0.830	0.830	0.810	0.810	0.810	44,301
2025-11-24	0.830	0.830	0.810	0.830	0.830	28,800
2025-11-21	0.810	0.840	0.790	0.840	0.840	184,200
2025-11-20	0.820	0.830	0.810	0.830	0.830	46,700
2025-11-19	0.820	0.820	0.790	0.800	0.800	56,503
2025-11-18	0.820	0.830	0.800	0.820	0.820	24,500
2025-11-17	0.830	0.830	0.750	0.800	0.800	380,500
2025-11-14	0.810	0.840	0.810	0.840	0.840	238,800
2025-11-13	0.810	0.840	0.780	0.840	0.840	478,300
2025-11-12	0.830	0.830	0.800	0.810	0.810	221,200
2025-11-11	0.800	0.880	0.800	0.830	0.830	1,361,825
2025-11-10	0.790	0.820	0.790	0.810	0.810	93,921
2025-11-07	0.780	0.800	0.780	0.790	0.790	56,000
2025-11-06	0.800	0.820	0.750	0.790	0.790	526,014
2025-11-05	0.800	0.800	0.790	0.800	0.800	88,003
2025-11-04	0.820	0.820	0.800	0.800	0.800	167,604
2025-11-03	0.800	0.820	0.800	0.800	0.800	199,817
2025-10-31	0.830	0.840	0.770	0.790	0.790	1,830,716
2025-10-30	0.890	0.890	0.850	0.850	0.850	356,001
2025-10-29	0.900	0.900	0.880	0.890	0.890	74,909
2025-10-28	0.940	0.940	0.880	0.890	0.890	286,400
2025-10-27	0.940	0.950	0.930	0.930	0.930	315,100
2025-10-24	0.920	0.950	0.910	0.920	0.920	224,900
2025-10-22	0.920	0.940	0.910	0.940	0.940	69,600
2025-10-21	0.950	0.950	0.920	0.920	0.920	28,235
2025-10-20	0.950	0.970	0.920	0.920	0.920	323,955

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.